Options Chain for TARGET CORP COM (TGT) - $164.44 as of 9/7/2026 3:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 103.25 | 105.80 | 104.53 | 91.82 | 0.00 | 0.00% | 1.74 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 98.30 | 100.80 | 99.55 | % | 1.53 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 70.00 | 93.30 | 95.85 | 94.58 | 82.02 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 88.30 | 90.85 | 89.58 | 77.05 | 0.00 | 0.00% | 1.19 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 83.40 | 85.75 | 84.58 | 85.00 | 0.00 | 0.00% | 1.06 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 78.35 | 80.90 | 79.63 | 80.55 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 73.40 | 75.95 | 74.68 | 60.95 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 68.35 | 70.95 | 69.65 | 57.05 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 63.45 | 66.00 | 64.73 | 52.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 58.65 | 60.95 | 59.80 | 48.44 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 53.70 | 56.00 | 54.85 | 53.64 | 0.00 | 0.00% | 0.50 | 0 | 93 | 0.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 49.30 | 50.40 | 49.85 | 44.40 | 0.00 | 0.00% | 0.43 | 0 | 81 | 0.67 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 44.45 | 45.40 | 44.93 | 41.52 | 0.00 | 0.00% | 0.37 | 0 | 51 | 0.60 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 39.55 | 40.50 | 40.03 | 39.54 | -6.46 | -14.05% | 0.32 | 2 | 194 | 0.55 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 34.55 | 35.60 | 35.08 | 34.67 | -1.54 | -4.26% | 0.27 | 1 | 4,799 | 0.50 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 29.60 | 30.75 | 30.18 | 30.32 | 0.00 | 0.00% | 0.22 | 0 | 2,570 | 0.45 | 0.96 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 25.00 | 25.85 | 25.43 | 25.67 | -0.63 | -2.40% | 0.18 | 9 | 928 | 0.33 | 0.94 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 20.25 | 21.35 | 20.80 | 21.18 | +0.18 | +0.86% | 0.14 | 6 | 3,422 | 0.31 | 0.90 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 16.05 | 16.90 | 16.48 | 16.15 | -1.07 | -6.22% | 0.11 | 3 | 1,882 | 0.31 | 0.83 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 12.05 | 13.05 | 12.55 | 12.55 | 0.00 | 0.00% | 0.08 | 0 | 674 | 0.30 | 0.75 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 8.90 | 9.45 | 9.18 | 8.36 | -1.10 | -11.63% | 0.06 | 2 | 1,725 | 0.29 | 0.64 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 6.20 | 6.60 | 6.40 | 6.35 | +0.02 | +0.32% | 0.04 | 109 | 2,161 | 0.29 | 0.52 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 4.10 | 4.40 | 4.25 | 4.25 | -0.05 | -1.17% | 0.03 | 119 | 1,591 | 0.29 | 0.40 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 2.57 | 2.84 | 2.71 | 2.88 | +0.02 | +0.70% | 0.02 | 18 | 1,698 | 0.28 | 0.29 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 1.57 | 1.76 | 1.67 | 1.73 | -0.09 | -4.95% | 0.01 | 26 | 947 | 0.28 | 0.20 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 0.88 | 1.09 | 0.99 | 1.03 | -0.22 | -17.60% | 0.01 | 2 | 752 | 0.29 | 0.13 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 0.45 | 0.77 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.29 | 0.09 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 0.25 | 0.52 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 3 | 125 | 0.30 | 0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 69 | 0.31 | 0.03 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.36 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.36 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.82 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 536 | 0.43 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 0.12 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.41 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 1,104 | 0.36 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 0.14 | 0.31 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.37 | -0.02 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.10 | 0.38 | 0.24 | 0.33 | +0.04 | +13.80% | 0.00 | 4 | 1,047 | 0.32 | -0.04 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 0.43 | 0.56 | 0.50 | 0.45 | -0.06 | -11.77% | 0.00 | 1 | 1,280 | 0.32 | -0.06 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 0.79 | 0.93 | 0.86 | 0.89 | -0.05 | -5.32% | 0.01 | 33 | 771 | 0.31 | -0.10 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 1.44 | 1.62 | 1.53 | 1.53 | -0.08 | -4.97% | 0.01 | 17 | 1,092 | 0.30 | -0.17 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 2.33 | 2.68 | 2.51 | 2.63 | -0.07 | -2.60% | 0.02 | 21 | 541 | 0.29 | -0.25 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 4.05 | 4.35 | 4.20 | 4.30 | +0.19 | +4.63% | 0.03 | 24 | 3,549 | 0.29 | -0.36 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 6.20 | 6.95 | 6.58 | 6.24 | -0.26 | -4.00% | 0.04 | 52 | 783 | 0.29 | -0.48 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 9.10 | 9.55 | 9.33 | 8.72 | 0.00 | 0.00% | 0.05 | 0 | 480 | 0.28 | -0.60 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 12.30 | 13.20 | 12.75 | 12.90 | -1.20 | -8.52% | 0.07 | 4 | 77 | 0.28 | -0.71 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 16.10 | 17.20 | 16.65 | 15.70 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.27 | -0.80 | 0.02 | -0.06 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 20.50 | 21.65 | 21.08 | 22.45 | 0.00 | 0.00% | 0.11 | 0 | 134 | 0.32 | -0.87 | 0.01 | -0.04 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 25.20 | 26.45 | 25.83 | 28.51 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.35 | -0.91 | 0.01 | -0.03 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 30.10 | 31.35 | 30.73 | 41.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.39 | -0.95 | 0.01 | -0.02 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 33.75 | 37.75 | 35.75 | 37.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.44 | -0.97 | 0.00 | -0.02 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |