Options Chain for TEMPUS AI INC CL A (TEM) - $68.22 as of 10/13/2026 9:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 43.70 | 47.60 | 45.65 | 27.60 | 0.00 | 0.00% | 2.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 41.15 | 45.00 | 43.08 | 54.65 | 0.00 | 0.00% | 1.72 | 0 | 34 | 9.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 36.15 | 39.50 | 37.83 | 40.72 | 0.00 | 0.00% | 1.26 | 0 | 32 | 6.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 31.10 | 35.00 | 33.05 | 29.70 | 0.00 | 0.00% | 0.94 | 0 | 22 | 6.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 26.65 | 29.15 | 27.90 | 31.00 | 0.00 | 0.00% | 0.70 | 0 | 128 | 4.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 21.65 | 24.10 | 22.88 | 23.00 | -0.93 | -3.89% | 0.51 | 4 | 666 | 3.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 17.05 | 18.85 | 17.95 | 16.80 | -3.95 | -19.04% | 0.36 | 2 | 2,332 | 2.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 12.30 | 14.25 | 13.28 | 12.61 | -0.21 | -1.64% | 0.24 | 6 | 611 | 2.30 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 58.00 | 9.05 | 12.00 | 10.53 | % | 0.18 | 0 | 0 | 2.37 | 0.99 | 0.01 | -0.03 | 10/13/2026 3:59:58 PM EST | |||
| 59.00 | 8.55 | 11.05 | 9.80 | 8.68 | -1.69 | -16.30% | 0.17 | 1 | 1 | 2.25 | 0.98 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 7.65 | 8.95 | 8.30 | 7.42 | -0.25 | -3.26% | 0.14 | 4 | 1,431 | 1.43 | 0.96 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 61.00 | 5.35 | 9.20 | 7.28 | 8.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.02 | 0.94 | 0.02 | -0.11 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 62.00 | 4.45 | 8.20 | 6.33 | 5.20 | % | 0.10 | 20 | 0 | 1.86 | 0.91 | 0.03 | -0.15 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 63.00 | 4.35 | 6.80 | 5.58 | 5.25 | -0.35 | -6.25% | 0.09 | 3 | 25 | 1.51 | 0.87 | 0.04 | -0.19 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 64.00 | 4.45 | 6.05 | 5.25 | 3.94 | -4.33 | -52.36% | 0.08 | 14 | 1 | 0.96 | 0.83 | 0.05 | -0.23 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 3.70 | 4.25 | 3.98 | 4.25 | +0.40 | +10.39% | 0.06 | 17 | 1,298 | 0.74 | 0.77 | 0.06 | -0.27 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 66.00 | 3.00 | 3.55 | 3.28 | 3.40 | -1.17 | -25.61% | 0.05 | 112 | 45 | 0.75 | 0.70 | 0.07 | -0.30 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 67.00 | 2.44 | 3.50 | 2.97 | 2.85 | +0.13 | +4.78% | 0.04 | 244 | 94 | 0.90 | 0.62 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 68.00 | 1.99 | 2.31 | 2.15 | 2.07 | -0.25 | -10.78% | 0.03 | 246 | 200 | 0.79 | 0.55 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 69.00 | 1.58 | 1.80 | 1.69 | 1.69 | -0.06 | -3.43% | 0.02 | 136 | 127 | 0.79 | 0.47 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 1.24 | 1.43 | 1.34 | 1.34 | -0.03 | -2.19% | 0.02 | 1,127 | 6,073 | 0.81 | 0.39 | 0.07 | -0.33 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 71.00 | 0.92 | 1.14 | 1.03 | 0.97 | -0.08 | -7.62% | 0.01 | 237 | 335 | 0.82 | 0.33 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 72.00 | 0.69 | 0.89 | 0.79 | 0.78 | -0.16 | -17.03% | 0.01 | 272 | 509 | 0.83 | 0.27 | 0.06 | -0.29 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 73.00 | 0.54 | 0.68 | 0.61 | 0.61 | -0.04 | -6.16% | 0.01 | 238 | 356 | 0.85 | 0.22 | 0.05 | -0.26 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 74.00 | 0.34 | 0.70 | 0.52 | 0.46 | -0.01 | -2.13% | 0.01 | 267 | 424 | 0.89 | 0.17 | 0.05 | -0.23 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 0.28 | 0.42 | 0.35 | 0.34 | -0.05 | -12.83% | 0.00 | 400 | 3,451 | 0.88 | 0.14 | 0.04 | -0.20 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 76.00 | 0.14 | 0.29 | 0.22 | 0.25 | -0.05 | -16.67% | 0.00 | 310 | 154 | 0.84 | 0.11 | 0.03 | -0.17 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 77.00 | 0.09 | 0.23 | 0.16 | 0.19 | -0.03 | -13.64% | 0.00 | 66 | 329 | 0.85 | 0.08 | 0.03 | -0.14 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 78.00 | 0.05 | 0.19 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 39 | 615 | 0.86 | 0.06 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 79.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 104 | 236 | 0.87 | 0.05 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 0.07 | 0.20 | 0.14 | 0.08 | -0.04 | -33.34% | 0.00 | 303 | 4,484 | 1.02 | 0.03 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 81.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 2,398 | 0.98 | 0.02 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 94 | 1.34 | 0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.04 | +133.34% | 0.00 | 9 | 170 | 1.41 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.07 | -77.78% | 0.00 | 5 | 166 | 1.39 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 80 | 4,155 | 1.05 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 237 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 9 | 131 | 1.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 196 | 1.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 88 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 61 | 4,073 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 92.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 93.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 94.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.13 | 0.07 | 0.18 | +0.14 | +350.00% | 0.00 | 15 | 2,961 | 1.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 97.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 98.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 99.00 | 0.00 | 0.11 | 0.06 | 0.07 | % | 0.00 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1,499 | 1.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.03 | % | 0.00 | 2 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 102.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.30 | -76.93% | 0.00 | 23 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 103.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.32 | -86.49% | 0.00 | 2 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 68 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 56 | 2.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.78 | +0.01 | +1.30% | 0.05 | 1 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 2 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,743 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,463 | 2.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,815 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.42 | 0.21 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3,524 | 3.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,306 | 1.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 281 | 2,583 | 1.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 58.00 | 0.01 | 0.05 | 0.03 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 8 | 0.84 | -0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 59.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 77 | 8 | 0.81 | -0.02 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 0.03 | 0.14 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 87 | 1,600 | 0.82 | -0.04 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 61.00 | 0.04 | 0.20 | 0.12 | 0.17 | -0.07 | -29.17% | 0.00 | 196 | 8 | 0.78 | -0.06 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 62.00 | 0.12 | 0.30 | 0.21 | 0.25 | -0.10 | -28.58% | 0.00 | 125 | 18 | 0.81 | -0.09 | 0.03 | -0.15 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 63.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.15 | -31.92% | 0.01 | 259 | 323 | 0.85 | -0.13 | 0.04 | -0.19 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 64.00 | 0.41 | 0.64 | 0.53 | 0.56 | -0.07 | -11.12% | 0.01 | 48 | 125 | 0.83 | -0.17 | 0.05 | -0.23 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 0.70 | 0.86 | 0.78 | 0.77 | -0.16 | -17.21% | 0.01 | 244 | 2,770 | 0.85 | -0.23 | 0.06 | -0.27 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 66.00 | 0.86 | 1.19 | 1.03 | 1.03 | -0.15 | -12.72% | 0.02 | 155 | 446 | 0.82 | -0.30 | 0.07 | -0.30 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 67.00 | 0.96 | 1.58 | 1.27 | 1.51 | -0.09 | -5.63% | 0.02 | 188 | 690 | 0.77 | -0.38 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 68.00 | 1.76 | 2.09 | 1.93 | 1.90 | -0.28 | -12.85% | 0.03 | 93 | 453 | 0.86 | -0.45 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 69.00 | 2.34 | 2.57 | 2.46 | 2.45 | -0.39 | -13.74% | 0.04 | 91 | 314 | 0.86 | -0.53 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 2.87 | 3.35 | 3.11 | 3.25 | +0.05 | +1.57% | 0.04 | 51 | 5,300 | 0.91 | -0.61 | 0.07 | -0.33 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 71.00 | 3.45 | 4.05 | 3.75 | 3.83 | -0.35 | -8.38% | 0.05 | 3 | 528 | 0.87 | -0.67 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 72.00 | 4.20 | 4.80 | 4.50 | 4.95 | -0.02 | -0.41% | 0.06 | 12 | 259 | 0.88 | -0.73 | 0.06 | -0.29 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 73.00 | 5.00 | 5.65 | 5.33 | 5.09 | -0.70 | -12.09% | 0.07 | 14 | 206 | 0.90 | -0.78 | 0.05 | -0.26 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 74.00 | 4.90 | 6.50 | 5.70 | 5.80 | -0.85 | -12.79% | 0.08 | 27 | 131 | 1.11 | -0.83 | 0.05 | -0.23 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 6.90 | 7.85 | 7.38 | 7.83 | +0.03 | +0.39% | 0.10 | 20 | 518 | 1.12 | -0.86 | 0.04 | -0.20 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 76.00 | 7.50 | 8.90 | 8.20 | 8.14 | +0.94 | +13.06% | 0.11 | 18 | 104 | 1.48 | -0.89 | 0.03 | -0.17 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 77.00 | 7.70 | 10.80 | 9.25 | 9.55 | +3.00 | +45.81% | 0.12 | 17 | 97 | 2.03 | -0.92 | 0.03 | -0.14 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 78.00 | 9.35 | 10.65 | 10.00 | 9.69 | -0.82 | -7.81% | 0.13 | 20 | 120 | 1.53 | -0.94 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 79.00 | 10.30 | 12.15 | 11.23 | 12.13 | +0.67 | +5.85% | 0.14 | 1 | 86 | 1.94 | -0.95 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 11.45 | 12.45 | 11.95 | 11.80 | -0.30 | -2.48% | 0.15 | 5 | 420 | 1.58 | -0.97 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 81.00 | 11.10 | 14.90 | 13.00 | 14.48 | +1.02 | +7.58% | 0.16 | 1 | 43 | 2.49 | -0.98 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 82.00 | 12.90 | 15.20 | 14.05 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 238 | 2.21 | -0.99 | 0.01 | -0.03 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 83.00 | 13.50 | 16.90 | 15.20 | 15.84 | +2.11 | +15.37% | 0.18 | 3 | 87 | 2.68 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 84.00 | 14.10 | 17.95 | 16.03 | 16.99 | +4.79 | +39.27% | 0.19 | 3 | 97 | 2.79 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 15.90 | 17.75 | 16.83 | 17.94 | +7.69 | +75.03% | 0.20 | 3 | 1,081 | 2.18 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 86.00 | 16.05 | 19.85 | 17.95 | 18.87 | +0.42 | +2.28% | 0.21 | 1 | 85 | 2.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 87.00 | 17.05 | 20.85 | 18.95 | 7.25 | 0.00 | 0.00% | 0.22 | 0 | 80 | 2.99 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:58 PM EST |
| 88.00 | 18.05 | 21.85 | 19.95 | 20.27 | +2.54 | +14.33% | 0.23 | 1 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 89.00 | 19.05 | 22.85 | 20.95 | 21.20 | +10.45 | +97.21% | 0.24 | 1 | 77 | 3.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 20.05 | 23.90 | 21.98 | 10.57 | 0.00 | 0.00% | 0.24 | 0 | 21 | 3.26 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 91.00 | 21.05 | 24.85 | 22.95 | 23.23 | % | 0.25 | 3 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 92.00 | 22.10 | 25.85 | 23.98 | 24.16 | % | 0.26 | 3 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 93.00 | 23.00 | 26.85 | 24.93 | % | 0.27 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 94.00 | 24.70 | 27.85 | 26.28 | % | 0.28 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 95.00 | 25.05 | 28.90 | 26.98 | 17.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 96.00 | 26.00 | 29.85 | 27.93 | % | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 97.00 | 26.90 | 30.85 | 28.88 | % | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 98.00 | 28.45 | 31.85 | 30.15 | % | 0.31 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 99.00 | 29.35 | 32.85 | 31.10 | % | 0.31 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 100.00 | 30.05 | 33.85 | 31.95 | 25.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 101.00 | 31.15 | 34.85 | 33.00 | % | 0.33 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 102.00 | 32.05 | 35.85 | 33.95 | % | 0.33 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 103.00 | 33.45 | 36.85 | 35.15 | % | 0.34 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 105.00 | 35.05 | 38.85 | 36.95 | 34.09 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 110.00 | 40.45 | 43.85 | 42.15 | % | 0.38 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 115.00 | 45.05 | 48.85 | 46.95 | 42.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 120.00 | 50.05 | 53.85 | 51.95 | % | 0.43 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |