Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $121.31 as of 8/7/2026 9:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.50 | 63.70 | 61.60 | % | 1.03 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 65.00 | 55.10 | 58.80 | 56.95 | % | 0.88 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 70.00 | 50.20 | 53.80 | 52.00 | % | 0.74 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 44.60 | 48.80 | 46.70 | % | 0.62 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 39.60 | 43.80 | 41.70 | % | 0.52 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 85.00 | 35.20 | 38.90 | 37.05 | % | 0.44 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 29.70 | 34.00 | 31.85 | % | 0.35 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 95.00 | 25.40 | 28.50 | 26.95 | % | 0.28 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 100.00 | 20.70 | 23.40 | 22.05 | % | 0.22 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 105.00 | 15.10 | 19.20 | 17.15 | 14.18 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.54 | 0.95 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 10.40 | 14.60 | 12.50 | % | 0.11 | 0 | 0 | 0.46 | 0.89 | 0.02 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 115.00 | 8.00 | 10.10 | 9.05 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.31 | 0.77 | 0.03 | -0.04 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 4.30 | 4.80 | 4.55 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 818 | 0.22 | 0.59 | 0.04 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 1.80 | 2.35 | 2.08 | 2.25 | -0.05 | -2.18% | 0.02 | 27 | 1,711 | 0.21 | 0.37 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 0.60 | 0.95 | 0.78 | 0.84 | -0.11 | -11.58% | 0.01 | 3 | 1,672 | 0.20 | 0.20 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 0.15 | 0.55 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.21 | 0.11 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 0.10 | 1.35 | 0.73 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.05 | 0.01 | -0.01 | 7/16/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.50 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.30 | -0.05 | 0.01 | -0.02 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.25 | 0.85 | 0.55 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.25 | -0.11 | 0.02 | -0.03 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 1.20 | 1.55 | 1.38 | 1.35 | -0.15 | -10.00% | 0.01 | 5 | 224 | 0.24 | -0.23 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 2.60 | 2.85 | 2.73 | 2.80 | -0.10 | -3.45% | 0.02 | 13 | 434 | 0.22 | -0.41 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 5.20 | 5.50 | 5.35 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 606 | 0.21 | -0.63 | 0.04 | -0.04 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 8.20 | 10.40 | 9.30 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 233 | 0.31 | -0.80 | 0.03 | -0.03 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 12.50 | 14.60 | 13.55 | % | 0.10 | 0 | 0 | 0.33 | -0.89 | 0.02 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 140.00 | 16.60 | 20.60 | 18.60 | % | 0.13 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 145.00 | 21.60 | 25.60 | 23.60 | % | 0.16 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 26.60 | 30.60 | 28.60 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 155.00 | 31.60 | 35.60 | 33.60 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 160.00 | 36.60 | 40.60 | 38.60 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 165.00 | 41.60 | 45.60 | 43.60 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 170.00 | 46.60 | 50.60 | 48.60 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 51.60 | 55.60 | 53.60 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |