Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $121.63 as of 9/7/2026 9:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.80 | 64.00 | 61.90 | % | 1.03 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 65.00 | 54.90 | 59.00 | 56.95 | % | 0.88 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 70.00 | 49.90 | 54.00 | 51.95 | 26.81 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 44.80 | 48.80 | 46.80 | 47.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 39.90 | 44.10 | 42.00 | % | 0.53 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 82.50 | 37.40 | 41.60 | 39.50 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 85.00 | 34.90 | 39.10 | 37.00 | % | 0.44 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 87.50 | 32.50 | 36.60 | 34.55 | 31.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 30.00 | 34.20 | 32.10 | 28.00 | 0.00 | 0.00% | 0.36 | 0 | 158 | 0.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:58 PM EST |
| 92.50 | 27.40 | 31.40 | 29.40 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 26.00 | 29.00 | 27.50 | 23.80 | 0.00 | 0.00% | 0.29 | 0 | 55 | 0.77 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 3:59:58 PM EST |
| 97.50 | 22.50 | 26.50 | 24.50 | 26.82 | 0.00 | 0.00% | 0.25 | 0 | 166 | 0.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 21.10 | 24.10 | 22.60 | 21.55 | 0.00 | 0.00% | 0.23 | 0 | 228 | 0.66 | 0.99 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 16.60 | 19.20 | 17.90 | 14.96 | 0.00 | 0.00% | 0.17 | 0 | 181 | 0.56 | 0.96 | 0.01 | -0.01 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 12.10 | 14.40 | 13.25 | 10.35 | 0.00 | 0.00% | 0.12 | 0 | 564 | 0.36 | 0.89 | 0.02 | -0.02 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 7.40 | 8.40 | 7.90 | 8.10 | +0.81 | +11.12% | 0.07 | 24 | 1,186 | 0.23 | 0.78 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 3.90 | 4.40 | 4.15 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 862 | 0.20 | 0.59 | 0.05 | -0.04 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.75 | -30.00% | 0.01 | 8 | 927 | 0.19 | 0.34 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 0.45 | 0.80 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 0.19 | 0.15 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.20 | 0.05 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.30 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 0.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,048 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 249 | 0.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.30 | -0.01 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 3 | 383 | 0.28 | -0.04 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.22 | -0.11 | 0.02 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 0.35 | 1.20 | 0.78 | 1.05 | +0.15 | +16.67% | 0.01 | 24 | 1,008 | 0.18 | -0.22 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 2.35 | 3.70 | 3.03 | 2.50 | +0.50 | +25.00% | 0.03 | 44 | 557 | 0.23 | -0.41 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 4.70 | 5.60 | 5.15 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 512 | 0.19 | -0.66 | 0.05 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 7.50 | 9.60 | 8.55 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.24 | -0.85 | 0.03 | -0.02 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 12.20 | 14.10 | 13.15 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.27 | -0.95 | 0.01 | -0.01 | 8/10/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 16.60 | 19.10 | 17.85 | % | 0.13 | 0 | 0 | 0.33 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 145.00 | 21.50 | 24.20 | 22.85 | % | 0.16 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |