Options Chain for STRYKER CORPORATION COM (SYK) - $283.01 as of 10/6/2026 6:47:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
170.00 107.40 111.50 109.45 % 0.64 0 0 0.91 1.00 0.00 0.00 10/6/2026 4:00:06 PM EST
175.00 102.60 106.60 104.60 % 0.60 0 0 0.90 1.00 0.00 0.00 10/6/2026 4:00:06 PM EST
180.00 97.90 101.50 99.70 % 0.55 0 0 0.83 1.00 0.00 0.00 10/6/2026 4:00:06 PM EST
185.00 92.90 96.60 94.75 % 0.51 0 0 0.79 1.00 0.00 -0.01 10/6/2026 4:00:06 PM EST
190.00 88.40 91.60 90.00 % 0.47 0 0 0.75 1.00 0.00 -0.02 10/6/2026 4:00:06 PM EST
195.00 83.10 86.70 84.90 % 0.44 0 0 0.71 1.00 0.00 -0.03 10/6/2026 4:00:06 PM EST
200.00 78.10 81.70 79.90 % 0.40 0 0 0.67 1.00 0.00 -0.03 10/6/2026 4:00:06 PM EST
210.00 69.00 71.60 70.30 % 0.33 0 0 0.58 0.99 0.00 -0.04 10/6/2026 4:00:06 PM EST
220.00 59.30 62.00 60.65 % 0.28 0 0 0.53 0.97 0.00 -0.05 10/6/2026 4:00:06 PM EST
230.00 49.90 52.50 51.20 % 0.22 0 0 0.47 0.94 0.00 -0.08 10/6/2026 4:00:06 PM EST
240.00 40.90 42.70 41.80 % 0.17 0 0 0.35 0.89 0.01 -0.10 10/6/2026 4:00:06 PM EST
250.00 32.50 34.50 33.50 35.30 % 0.13 1 0 0.36 0.83 0.01 -0.13 10/6/2026 10/6/2026 4:00:06 PM EST
260.00 24.80 26.70 25.75 23.20 0.00 0.00% 0.10 0 1 0.35 0.74 0.01 -0.15 10/2/2026 10/6/2026 4:00:06 PM EST
270.00 18.40 20.90 19.65 20.10 -3.60 -15.19% 0.07 1 29 0.37 0.64 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
280.00 12.00 16.10 14.05 14.61 -2.09 -12.52% 0.05 2 45 0.36 0.53 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
290.00 9.00 10.10 9.55 9.30 +0.80 +9.42% 0.03 19 57 0.35 0.41 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
300.00 5.90 6.80 6.35 6.10 -2.30 -27.39% 0.02 15 149 0.35 0.31 0.01 -0.14 10/6/2026 10/6/2026 4:00:06 PM EST
310.00 3.80 4.50 4.15 4.00 -1.27 -24.10% 0.01 18 376 0.35 0.22 0.01 -0.12 10/6/2026 10/6/2026 4:00:06 PM EST
320.00 2.30 2.90 2.60 2.46 -0.76 -23.61% 0.01 12 123 0.35 0.15 0.01 -0.09 10/6/2026 10/6/2026 4:00:06 PM EST
330.00 1.20 1.80 1.50 1.60 -0.10 -5.89% 0.00 2 31 0.35 0.10 0.01 -0.07 10/6/2026 10/6/2026 4:00:06 PM EST
340.00 0.00 3.30 1.65 1.00 0.00 0.00% 0.00 0 40 0.48 0.06 0.00 -0.05 9/30/2026 10/6/2026 4:00:06 PM EST
350.00 0.00 1.40 0.70 0.65 0.00 0.00% 0.00 0 13 0.43 0.04 0.00 -0.03 9/29/2026 10/6/2026 4:00:06 PM EST
360.00 0.00 2.15 1.08 0.40 0.00 0.00% 0.00 0 1 0.51 0.02 0.00 -0.02 10/5/2026 10/6/2026 4:00:06 PM EST
370.00 0.00 2.40 1.20 0.27 0.00 0.00% 0.00 0 1 0.57 0.01 0.00 -0.01 9/21/2026 10/6/2026 4:00:06 PM EST
380.00 0.00 2.35 1.18 % 0.00 0 0 0.61 0.01 0.00 -0.01 10/6/2026 4:00:06 PM EST
390.00 0.00 2.25 1.13 % 0.00 0 0 0.64 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST
400.00 0.00 2.20 1.10 % 0.00 0 0 0.67 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST
410.00 0.00 2.20 1.10 % 0.00 0 0 0.70 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST
420.00 0.00 2.20 1.10 % 0.00 0 0 0.74 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
170.00 0.00 2.15 1.08 % 0.01 0 0 0.95 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST
175.00 0.00 2.20 1.10 % 0.01 0 0 0.91 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST
180.00 0.00 2.20 1.10 % 0.01 0 0 0.87 0.00 0.00 0.00 10/6/2026 4:00:06 PM EST
185.00 0.00 1.15 0.58 0.07 % 0.00 3 0 0.52 0.00 0.00 -0.01 10/6/2026 10/6/2026 4:00:06 PM EST
190.00 0.00 0.35 0.18 0.12 +0.02 +20.00% 0.00 2 4 0.55 0.00 0.00 -0.02 10/6/2026 10/6/2026 4:00:06 PM EST
195.00 0.00 2.30 1.15 % 0.01 0 0 0.75 0.00 0.00 -0.03 10/6/2026 4:00:06 PM EST
200.00 0.00 0.90 0.45 0.45 +0.13 +40.63% 0.00 4 5 0.57 0.00 0.00 -0.03 10/6/2026 10/6/2026 4:00:06 PM EST
210.00 0.00 2.45 1.23 % 0.01 0 0 0.63 -0.01 0.00 -0.04 10/6/2026 4:00:06 PM EST
220.00 0.00 2.70 1.35 0.80 0.00 0.00% 0.01 0 793 0.57 -0.03 0.00 -0.05 9/28/2026 10/6/2026 4:00:06 PM EST
230.00 0.85 1.35 1.10 1.20 +0.40 +50.00% 0.00 2 26 0.38 -0.06 0.00 -0.08 10/6/2026 10/6/2026 4:00:06 PM EST
240.00 1.75 2.40 2.08 2.03 -0.42 -17.15% 0.01 8 29 0.38 -0.11 0.01 -0.10 10/6/2026 10/6/2026 4:00:06 PM EST
250.00 2.85 3.90 3.38 3.64 +1.14 +45.60% 0.01 20 212 0.36 -0.17 0.01 -0.13 10/6/2026 10/6/2026 4:00:06 PM EST
260.00 5.30 6.50 5.90 6.10 +2.00 +48.78% 0.02 14 78 0.36 -0.26 0.01 -0.15 10/6/2026 10/6/2026 4:00:06 PM EST
270.00 8.90 9.90 9.40 9.70 +2.70 +38.58% 0.03 5 125 0.36 -0.36 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
280.00 12.70 15.50 14.10 14.40 +3.10 +27.44% 0.05 23 36 0.36 -0.47 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
290.00 18.40 20.10 19.25 18.30 -2.50 -12.02% 0.07 2 6 0.34 -0.59 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
300.00 25.90 27.10 26.50 29.31 0.00 0.00% 0.09 0 15 0.35 -0.69 0.01 -0.14 10/2/2026 10/6/2026 4:00:06 PM EST
310.00 33.40 35.20 34.30 36.20 0.00 0.00% 0.11 0 1 0.35 -0.78 0.01 -0.12 9/29/2026 10/6/2026 4:00:06 PM EST
320.00 42.00 44.10 43.05 37.74 0.00 0.00% 0.13 0 12 0.35 -0.85 0.01 -0.09 10/5/2026 10/6/2026 4:00:06 PM EST
330.00 50.50 53.00 51.75 56.10 0.00 0.00% 0.16 0 2 0.41 -0.90 0.01 -0.07 10/1/2026 10/6/2026 4:00:06 PM EST
340.00 60.10 62.70 61.40 % 0.18 0 0 0.45 -0.94 0.00 -0.05 10/6/2026 4:00:06 PM EST
350.00 69.50 73.40 71.45 % 0.20 0 0 0.53 -0.96 0.00 -0.03 10/6/2026 4:00:06 PM EST
360.00 79.40 83.00 81.20 % 0.23 0 0 0.57 -0.98 0.00 -0.02 10/6/2026 4:00:06 PM EST
370.00 89.40 93.60 91.50 % 0.25 0 0 0.63 -0.99 0.00 -0.01 10/6/2026 4:00:06 PM EST
380.00 99.50 103.50 101.50 % 0.27 0 0 0.62 -0.99 0.00 -0.01 10/6/2026 4:00:06 PM EST
390.00 109.40 113.40 111.40 % 0.29 0 0 0.69 -1.00 0.00 0.00 10/6/2026 4:00:06 PM EST
400.00 119.40 123.40 121.40 % 0.30 0 0 0.73 -1.00 0.00 0.00 10/6/2026 4:00:06 PM EST
410.00 129.40 133.40 131.40 % 0.32 0 0 0.77 -1.00 0.00 0.00 10/6/2026 4:00:06 PM EST
420.00 139.40 143.40 141.40 % 0.34 0 0 0.81 -1.00 0.00 0.00 10/6/2026 4:00:06 PM EST