Options Chain for STRYKER CORPORATION COM (SYK) - $303.13 as of 9/7/2026 9:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 101.70 | 106.00 | 103.85 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 210.00 | 91.70 | 95.70 | 93.70 | % | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:07 PM EST | |||
| 220.00 | 81.80 | 86.00 | 83.90 | % | 0.38 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:07 PM EST | |||
| 230.00 | 72.00 | 76.10 | 74.05 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 9/4/2026 4:00:07 PM EST | |||
| 240.00 | 62.00 | 66.20 | 64.10 | % | 0.27 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.03 | 9/4/2026 4:00:07 PM EST | |||
| 250.00 | 52.60 | 56.50 | 54.55 | % | 0.22 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.05 | 9/4/2026 4:00:07 PM EST | |||
| 260.00 | 43.30 | 46.50 | 44.90 | % | 0.17 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.08 | 9/4/2026 4:00:07 PM EST | |||
| 270.00 | 34.80 | 37.50 | 36.15 | 42.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.27 | 0.87 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 280.00 | 26.40 | 29.20 | 27.80 | % | 0.10 | 0 | 0 | 0.27 | 0.80 | 0.01 | -0.13 | 9/4/2026 4:00:07 PM EST | |||
| 290.00 | 18.40 | 22.00 | 20.20 | 23.64 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.27 | 0.70 | 0.01 | -0.15 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 300.00 | 12.50 | 15.30 | 13.90 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.27 | 0.59 | 0.01 | -0.16 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 310.00 | 8.20 | 10.00 | 9.10 | 9.10 | -2.92 | -24.30% | 0.03 | 8 | 16 | 0.27 | 0.46 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 320.00 | 5.10 | 7.40 | 6.25 | 5.10 | -2.32 | -31.27% | 0.02 | 4 | 34 | 0.27 | 0.34 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 330.00 | 3.00 | 4.70 | 3.85 | 3.25 | -1.47 | -31.15% | 0.01 | 5 | 95 | 0.29 | 0.24 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 340.00 | 1.60 | 3.70 | 2.65 | 1.65 | -0.95 | -36.54% | 0.01 | 3 | 111 | 0.30 | 0.15 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 350.00 | 0.70 | 1.30 | 1.00 | 1.05 | -0.40 | -27.59% | 0.00 | 30 | 381 | 0.27 | 0.09 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 360.00 | 0.25 | 0.80 | 0.53 | 0.55 | -0.85 | -60.72% | 0.00 | 25 | 327 | 0.27 | 0.06 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.46 | 0.03 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.49 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.53 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/4/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 9/4/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.03 | 9/4/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.05 | 9/4/2026 4:00:07 PM EST | |||
| 260.00 | 0.65 | 3.00 | 1.83 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.00 | -0.08 | 9/4/2026 4:00:07 PM EST | |||
| 270.00 | 1.85 | 2.50 | 2.18 | 1.75 | +0.20 | +12.91% | 0.01 | 13 | 41 | 0.33 | -0.13 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 280.00 | 3.40 | 4.90 | 4.15 | 3.10 | +0.35 | +12.73% | 0.01 | 41 | 15 | 0.33 | -0.20 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 290.00 | 6.00 | 6.30 | 6.15 | 6.20 | +1.80 | +40.91% | 0.02 | 25 | 159 | 0.31 | -0.30 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 300.00 | 9.80 | 11.10 | 10.45 | 10.00 | +2.59 | +34.96% | 0.03 | 11 | 71 | 0.32 | -0.41 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 310.00 | 13.90 | 17.10 | 15.50 | 15.60 | +3.70 | +31.10% | 0.05 | 7 | 47 | 0.31 | -0.54 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 320.00 | 20.60 | 23.30 | 21.95 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.32 | -0.66 | 0.01 | -0.14 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 330.00 | 27.80 | 31.10 | 29.45 | 26.70 | +7.57 | +39.58% | 0.09 | 11 | 68 | 0.31 | -0.76 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 340.00 | 36.40 | 40.30 | 38.35 | 32.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.36 | -0.85 | 0.01 | -0.09 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 350.00 | 45.70 | 49.20 | 47.45 | 45.50 | +3.80 | +9.12% | 0.14 | 1 | 4 | 0.39 | -0.91 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 360.00 | 55.30 | 58.70 | 57.00 | % | 0.16 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.04 | 9/4/2026 4:00:07 PM EST | |||
| 370.00 | 65.00 | 69.00 | 67.00 | 44.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 8/20/2026 | 9/4/2026 4:00:07 PM EST |
| 380.00 | 75.00 | 78.90 | 76.95 | 45.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 8/20/2026 | 9/4/2026 4:00:07 PM EST |
| 390.00 | 85.00 | 88.90 | 86.95 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:07 PM EST | |||
| 400.00 | 95.00 | 98.90 | 96.95 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 410.00 | 105.00 | 108.90 | 106.95 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 420.00 | 115.00 | 118.90 | 116.95 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 430.00 | 125.00 | 128.90 | 126.95 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 440.00 | 135.00 | 138.90 | 136.95 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 450.00 | 145.00 | 148.90 | 146.95 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 460.00 | 155.00 | 158.90 | 156.95 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 470.00 | 165.00 | 168.90 | 166.95 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 480.00 | 175.00 | 178.90 | 176.95 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST |