Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $747.20 as of 10/13/2026 9:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 350.10 | 365.60 | 357.85 | 450.60 | 0.00 | 0.00% | 0.92 | 0 | 5 | 4.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:05 PM EST |
| 400.00 | 340.60 | 355.60 | 348.10 | 433.39 | 0.00 | 0.00% | 0.87 | 0 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 410.00 | 329.80 | 346.00 | 337.90 | 441.85 | 0.00 | 0.00% | 0.82 | 0 | 15 | 4.56 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 4:00:05 PM EST |
| 420.00 | 320.20 | 336.00 | 328.10 | 480.80 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 430.00 | 310.70 | 326.00 | 318.35 | 432.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 440.00 | 299.60 | 316.00 | 307.80 | 366.82 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 450.00 | 290.40 | 306.10 | 298.25 | 399.40 | 0.00 | 0.00% | 0.66 | 0 | 10 | 4.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 460.00 | 280.20 | 295.50 | 287.85 | 461.80 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/13/2026 4:00:05 PM EST |
| 470.00 | 270.70 | 285.70 | 278.20 | 305.47 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 480.00 | 260.50 | 275.50 | 268.00 | 352.87 | 0.00 | 0.00% | 0.56 | 0 | 13 | 3.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 490.00 | 250.80 | 265.40 | 258.10 | 360.15 | 0.00 | 0.00% | 0.53 | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:05 PM EST |
| 500.00 | 240.50 | 255.70 | 248.10 | 407.00 | 0.00 | 0.00% | 0.50 | 0 | 47 | 3.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:05 PM EST |
| 510.00 | 230.90 | 245.70 | 238.30 | 321.40 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:05 PM EST |
| 520.00 | 221.00 | 235.70 | 228.35 | 330.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:05 PM EST |
| 530.00 | 211.20 | 225.70 | 218.45 | 368.32 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 540.00 | 201.90 | 216.00 | 208.95 | 284.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:05 PM EST |
| 550.00 | 190.90 | 202.70 | 196.80 | 180.00 | -40.00 | -18.19% | 0.36 | 2 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 560.00 | 181.70 | 195.40 | 188.55 | 340.72 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:05 PM EST |
| 570.00 | 171.90 | 186.00 | 178.95 | 207.52 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 580.00 | 160.60 | 175.70 | 168.15 | 313.38 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 590.00 | 151.00 | 165.80 | 158.40 | 414.40 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:05 PM EST |
| 600.00 | 141.00 | 152.00 | 146.50 | 132.05 | -27.05 | -17.01% | 0.24 | 6 | 131 | 1.67 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 610.00 | 131.00 | 145.90 | 138.45 | 179.65 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.91 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 10/13/2026 4:00:05 PM EST |
| 620.00 | 121.20 | 136.00 | 128.60 | 124.84 | -59.06 | -32.12% | 0.21 | 4 | 8 | 1.83 | 1.00 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 630.00 | 110.50 | 125.50 | 118.00 | 293.30 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.68 | 0.99 | 0.00 | -0.10 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 640.00 | 101.80 | 112.30 | 107.05 | 285.90 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.30 | 0.99 | 0.00 | -0.19 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 650.00 | 91.80 | 103.10 | 97.45 | 91.00 | -15.58 | -14.62% | 0.15 | 1 | 46 | 1.27 | 0.98 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 660.00 | 81.50 | 96.40 | 88.95 | 268.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.43 | 0.97 | 0.00 | -0.65 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 670.00 | 71.90 | 81.80 | 76.85 | 62.90 | -26.10 | -29.33% | 0.11 | 2 | 12 | 0.96 | 0.95 | 0.00 | -0.95 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 680.00 | 63.50 | 78.30 | 70.90 | 34.90 | -41.50 | -54.32% | 0.10 | 10 | 58 | 1.28 | 0.93 | 0.00 | -1.29 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 685.00 | 58.10 | 68.50 | 63.30 | % | 0.09 | 0 | 0 | 0.94 | 0.91 | 0.00 | -1.47 | 10/13/2026 4:00:05 PM EST | |||
| 687.50 | 58.40 | 68.10 | 63.25 | % | 0.09 | 0 | 0 | 1.05 | 0.90 | 0.00 | -1.57 | 10/13/2026 4:00:05 PM EST | |||
| 690.00 | 59.60 | 61.30 | 60.45 | 55.40 | -44.88 | -44.76% | 0.09 | 10 | 35 | 0.66 | 0.89 | 0.00 | -1.67 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 692.50 | 57.40 | 59.10 | 58.25 | 29.50 | % | 0.08 | 1 | 0 | 0.65 | 0.88 | 0.00 | -1.77 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 695.00 | 50.70 | 60.20 | 55.45 | % | 0.08 | 0 | 0 | 0.94 | 0.87 | 0.00 | -1.87 | 10/13/2026 4:00:05 PM EST | |||
| 697.50 | 53.00 | 55.20 | 54.10 | 43.50 | % | 0.08 | 9 | 0 | 0.66 | 0.86 | 0.00 | -1.97 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 700.00 | 50.80 | 52.90 | 51.85 | 40.60 | -17.07 | -29.60% | 0.07 | 100 | 33 | 0.67 | 0.85 | 0.00 | -2.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 702.50 | 48.90 | 51.00 | 49.95 | 51.02 | % | 0.07 | 11 | 0 | 0.67 | 0.84 | 0.00 | -2.17 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 705.00 | 47.50 | 48.80 | 48.15 | 48.90 | % | 0.07 | 23 | 0 | 0.67 | 0.82 | 0.01 | -2.27 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 707.50 | 45.60 | 46.90 | 46.25 | 33.60 | % | 0.07 | 99 | 0 | 0.67 | 0.81 | 0.01 | -2.37 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 710.00 | 41.70 | 45.80 | 43.75 | 36.00 | -38.50 | -51.68% | 0.06 | 54 | 14 | 0.69 | 0.79 | 0.01 | -2.47 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 712.50 | 41.70 | 42.80 | 42.25 | 30.90 | % | 0.06 | 11 | 0 | 0.68 | 0.78 | 0.01 | -2.56 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 715.00 | 39.50 | 40.70 | 40.10 | 37.80 | % | 0.06 | 75 | 0 | 0.68 | 0.76 | 0.01 | -2.66 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 717.50 | 37.20 | 38.90 | 38.05 | 24.40 | -20.54 | -45.71% | 0.05 | 13 | 1 | 0.66 | 0.75 | 0.01 | -2.74 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 720.00 | 36.10 | 37.20 | 36.65 | 27.10 | -39.40 | -59.25% | 0.05 | 119 | 16 | 0.68 | 0.73 | 0.01 | -2.83 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 722.50 | 33.70 | 35.60 | 34.65 | 26.50 | % | 0.05 | 26 | 0 | 0.69 | 0.72 | 0.01 | -2.91 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 725.00 | 32.50 | 33.50 | 33.00 | 32.00 | -8.26 | -20.52% | 0.05 | 120 | 4 | 0.69 | 0.70 | 0.01 | -2.98 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 727.50 | 31.00 | 31.80 | 31.40 | 32.45 | -6.00 | -15.61% | 0.04 | 44 | 3 | 0.69 | 0.68 | 0.01 | -3.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 730.00 | 29.10 | 30.50 | 29.80 | 30.40 | -6.70 | -18.06% | 0.04 | 114 | 93 | 0.69 | 0.66 | 0.01 | -3.11 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 732.50 | 27.40 | 29.00 | 28.20 | 23.10 | -43.80 | -65.48% | 0.04 | 54 | 3 | 0.70 | 0.64 | 0.01 | -3.16 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 735.00 | 25.80 | 27.00 | 26.40 | 22.50 | -44.10 | -66.22% | 0.04 | 60 | 1 | 0.69 | 0.62 | 0.01 | -3.21 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 737.50 | 24.50 | 25.40 | 24.95 | 23.50 | -6.07 | -20.53% | 0.03 | 23 | 3 | 0.69 | 0.60 | 0.01 | -3.25 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 740.00 | 23.40 | 24.20 | 23.80 | 18.20 | -11.80 | -39.34% | 0.03 | 145 | 24 | 0.69 | 0.58 | 0.01 | -3.29 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 742.50 | 20.90 | 23.70 | 22.30 | 17.70 | -11.62 | -39.64% | 0.03 | 65 | 3 | 0.69 | 0.56 | 0.01 | -3.31 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 745.00 | 20.40 | 21.40 | 20.90 | 18.10 | -9.89 | -35.34% | 0.03 | 52 | 2 | 0.69 | 0.54 | 0.01 | -3.33 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 747.50 | 19.20 | 20.10 | 19.65 | 19.78 | -6.35 | -24.31% | 0.03 | 59 | 8 | 0.68 | 0.52 | 0.01 | -3.34 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 750.00 | 17.90 | 18.80 | 18.35 | 18.24 | -3.76 | -17.10% | 0.02 | 530 | 173 | 0.69 | 0.50 | 0.01 | -3.34 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 755.00 | 15.50 | 17.00 | 16.25 | 16.79 | -3.19 | -15.97% | 0.02 | 124 | 42 | 0.69 | 0.46 | 0.01 | -3.32 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 760.00 | 13.70 | 14.40 | 14.05 | 13.95 | -3.25 | -18.90% | 0.02 | 285 | 175 | 0.70 | 0.42 | 0.01 | -3.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 765.00 | 12.00 | 13.00 | 12.50 | 12.66 | -2.34 | -15.60% | 0.02 | 53 | 24 | 0.70 | 0.39 | 0.01 | -3.18 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 770.00 | 10.20 | 10.80 | 10.50 | 10.60 | -2.40 | -18.47% | 0.01 | 1,208 | 190 | 0.70 | 0.35 | 0.01 | -3.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 775.00 | 8.90 | 9.50 | 9.20 | 9.27 | -2.33 | -20.09% | 0.01 | 146 | 75 | 0.70 | 0.31 | 0.01 | -2.94 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 780.00 | 7.40 | 8.20 | 7.80 | 8.19 | -1.81 | -18.10% | 0.01 | 605 | 333 | 0.70 | 0.28 | 0.01 | -2.79 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 785.00 | 6.50 | 6.90 | 6.70 | 7.15 | -1.72 | -19.40% | 0.01 | 234 | 91 | 0.71 | 0.25 | 0.01 | -2.62 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 790.00 | 5.50 | 5.90 | 5.70 | 5.75 | -1.88 | -24.64% | 0.01 | 203 | 148 | 0.71 | 0.22 | 0.01 | -2.44 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 792.50 | 5.10 | 5.50 | 5.30 | 5.30 | -2.11 | -28.48% | 0.01 | 22 | 3 | 0.71 | 0.20 | 0.01 | -2.35 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 795.00 | 4.50 | 5.30 | 4.90 | 5.00 | -1.28 | -20.39% | 0.01 | 118 | 68 | 0.71 | 0.19 | 0.01 | -2.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 797.50 | 4.10 | 4.90 | 4.50 | 2.62 | -4.38 | -62.58% | 0.01 | 34 | 3 | 0.71 | 0.18 | 0.01 | -2.17 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 800.00 | 4.00 | 4.20 | 4.10 | 4.17 | -1.03 | -19.81% | 0.01 | 1,909 | 1,145 | 0.72 | 0.17 | 0.01 | -2.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 805.00 | 3.40 | 3.70 | 3.55 | 3.60 | -1.40 | -28.00% | 0.00 | 176 | 173 | 0.72 | 0.14 | 0.00 | -1.89 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 807.50 | 3.00 | 3.50 | 3.25 | 3.50 | -1.35 | -27.84% | 0.00 | 41 | 57 | 0.72 | 0.13 | 0.00 | -1.79 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 810.00 | 2.75 | 3.10 | 2.93 | 2.88 | -0.92 | -24.22% | 0.00 | 771 | 176 | 0.72 | 0.12 | 0.00 | -1.70 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 812.50 | 2.60 | 2.95 | 2.78 | 1.37 | -2.76 | -66.83% | 0.00 | 72 | 108 | 0.73 | 0.11 | 0.00 | -1.61 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 815.00 | 2.40 | 2.60 | 2.50 | 2.60 | -1.17 | -31.04% | 0.00 | 74 | 165 | 0.73 | 0.11 | 0.00 | -1.52 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 817.50 | 2.20 | 2.40 | 2.30 | 2.00 | -1.30 | -39.40% | 0.00 | 25 | 37 | 0.73 | 0.10 | 0.00 | -1.44 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 820.00 | 2.00 | 2.15 | 2.08 | 2.28 | -0.57 | -20.00% | 0.00 | 379 | 666 | 0.73 | 0.09 | 0.00 | -1.35 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 825.00 | 1.65 | 1.85 | 1.75 | 1.80 | -0.83 | -31.56% | 0.00 | 215 | 168 | 0.74 | 0.08 | 0.00 | -1.19 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 827.50 | 1.55 | 1.70 | 1.63 | 1.65 | -1.04 | -38.67% | 0.00 | 81 | 47 | 0.74 | 0.07 | 0.00 | -1.12 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 830.00 | 1.35 | 1.55 | 1.45 | 1.50 | -0.87 | -36.71% | 0.00 | 206 | 305 | 0.74 | 0.06 | 0.00 | -1.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 832.50 | 1.30 | 1.45 | 1.38 | 0.85 | -1.75 | -67.31% | 0.00 | 110 | 64 | 0.74 | 0.06 | 0.00 | -0.97 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 835.00 | 1.15 | 1.35 | 1.25 | 1.05 | -0.64 | -37.87% | 0.00 | 292 | 208 | 0.75 | 0.05 | 0.00 | -0.91 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 837.50 | 1.05 | 1.20 | 1.13 | 0.75 | -1.17 | -60.94% | 0.00 | 106 | 49 | 0.75 | 0.05 | 0.00 | -0.84 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 840.00 | 0.95 | 1.15 | 1.05 | 1.10 | -0.50 | -31.25% | 0.00 | 127 | 237 | 0.74 | 0.04 | 0.00 | -0.78 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 842.50 | 0.30 | 1.40 | 0.85 | 0.59 | -0.81 | -57.86% | 0.00 | 16 | 71 | 0.72 | 0.04 | 0.00 | -0.73 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 845.00 | 0.40 | 1.50 | 0.95 | 0.56 | -1.44 | -72.00% | 0.00 | 20 | 56 | 0.76 | 0.04 | 0.00 | -0.67 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 850.00 | 0.50 | 4.10 | 2.30 | 0.68 | -0.32 | -32.00% | 0.00 | 994 | 1,684 | 0.74 | 0.03 | 0.00 | -0.57 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 855.00 | 0.15 | 1.15 | 0.65 | 0.65 | -0.35 | -35.00% | 0.00 | 44 | 169 | 0.75 | 0.02 | 0.00 | -0.45 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 860.00 | 0.20 | 0.90 | 0.55 | 0.55 | -0.25 | -31.25% | 0.00 | 15 | 548 | 0.76 | 0.02 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 865.00 | 0.10 | 1.55 | 0.83 | 0.30 | -0.50 | -62.50% | 0.00 | 74 | 136 | 0.81 | 0.02 | 0.00 | -0.28 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 870.00 | 0.15 | 0.90 | 0.53 | 0.87 | +0.27 | +45.00% | 0.00 | 17 | 287 | 0.80 | 0.01 | 0.00 | -0.22 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.24 | -44.45% | 0.00 | 79 | 118 | 0.77 | 0.01 | 0.00 | -0.17 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 880.00 | 0.05 | 0.55 | 0.30 | 0.35 | -0.05 | -12.50% | 0.00 | 35 | 315 | 0.78 | 0.01 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 885.00 | 0.10 | 0.90 | 0.50 | 0.15 | -0.40 | -72.73% | 0.00 | 17 | 56 | 0.86 | 0.01 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.70 | 0.35 | 0.21 | -0.17 | -44.74% | 0.00 | 16 | 197 | 0.84 | 0.01 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 895.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 24 | 121 | 0.86 | 0.00 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 900.00 | 0.20 | 0.30 | 0.25 | 0.19 | -0.06 | -24.00% | 0.00 | 300 | 2,643 | 0.85 | 0.00 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 905.00 | 0.15 | 0.50 | 0.33 | 0.10 | -0.06 | -37.50% | 0.00 | 14 | 130 | 0.88 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 2.15 | 1.08 | 0.18 | -0.11 | -37.94% | 0.00 | 3 | 267 | 1.04 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 4.40 | 2.20 | 2.20 | +2.01 | +1,057.90% | 0.00 | 1 | 21 | 1.59 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 335 | 1.20 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 1.05 | 0.53 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 450 | 1.26 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 935.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 945.00 | 0.00 | 4.40 | 2.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 176 | 1,042 | 1.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 236 | 1.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 965.00 | 0.00 | 1.90 | 0.95 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 1.35 | 0.68 | 0.10 | +0.05 | +100.00% | 0.00 | 24 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 212 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 2.85 | 1.43 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 110 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.05 | -62.50% | 0.00 | 67 | 1,566 | 1.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.20 | -83.34% | 0.00 | 1 | 102 | 2.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 1,958 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 108 | 2.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 27 | 355 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.73 | -87.96% | 0.00 | 10 | 283 | 2.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.88 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 140 | 1.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 3.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.28 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.35 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.46 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 6.59 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | 5.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 4:00:05 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:05 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:05 PM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:05 PM EST |
| 1,500.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 4.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 4.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 1,530.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 1,540.00 | 0.00 | 1.25 | 0.63 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 1,570.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 13.76 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:05 PM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | 11.72 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:05 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:05 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:05 PM EST |
| 1,650.00 | 0.00 | 4.30 | 2.15 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:05 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:05 PM EST |
| 1,670.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,690.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 1,710.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 2.75 | 1.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 2.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 683 | 2.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.04 | -1.07 | -96.40% | 0.00 | 3 | 37 | 2.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.31 | -88.58% | 0.00 | 73 | 408 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.15 | -78.95% | 0.00 | 3 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.60 | 0.30 | 0.04 | -0.31 | -88.58% | 0.00 | 3 | 74 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 1.35 | 0.68 | 0.12 | +0.08 | +200.00% | 0.00 | 20 | 471 | 2.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 540.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 124 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 4.00 | 2.00 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 255 | 1.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 2.00 | 1.00 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 74 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 600.00 | 0.05 | 0.50 | 0.28 | 0.17 | +0.07 | +70.00% | 0.00 | 139 | 610 | 0.97 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 94 | 1.03 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 130 | 429 | 1.09 | 0.00 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 630.00 | 0.05 | 0.95 | 0.50 | 0.49 | +0.33 | +206.25% | 0.00 | 215 | 152 | 0.89 | -0.01 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 640.00 | 0.10 | 0.45 | 0.28 | 0.43 | +0.11 | +34.38% | 0.00 | 248 | 323 | 0.78 | -0.01 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 650.00 | 0.20 | 0.75 | 0.48 | 0.59 | +0.18 | +43.91% | 0.00 | 259 | 908 | 0.83 | -0.02 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 660.00 | 0.70 | 1.00 | 0.85 | 0.87 | +0.27 | +45.00% | 0.00 | 180 | 292 | 0.80 | -0.03 | 0.00 | -0.65 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 670.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.25 | +25.00% | 0.00 | 208 | 573 | 0.79 | -0.05 | 0.00 | -0.95 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 680.00 | 1.90 | 2.20 | 2.05 | 1.90 | +0.60 | +46.16% | 0.00 | 151 | 324 | 0.78 | -0.07 | 0.00 | -1.29 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 685.00 | 2.30 | 2.55 | 2.43 | 2.27 | +0.72 | +46.46% | 0.00 | 48 | 106 | 0.77 | -0.09 | 0.00 | -1.47 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 687.50 | 2.55 | 3.00 | 2.78 | 4.50 | +2.50 | +125.00% | 0.00 | 17 | 45 | 0.78 | -0.10 | 0.00 | -1.57 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 690.00 | 2.85 | 3.10 | 2.98 | 2.80 | +0.97 | +53.01% | 0.00 | 142 | 402 | 0.77 | -0.11 | 0.00 | -1.67 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 692.50 | 3.10 | 3.50 | 3.30 | 5.30 | +3.37 | +174.62% | 0.00 | 14 | 89 | 0.77 | -0.12 | 0.00 | -1.77 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 695.00 | 3.40 | 3.80 | 3.60 | 5.45 | +3.10 | +131.92% | 0.01 | 127 | 39 | 0.77 | -0.13 | 0.00 | -1.87 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 697.50 | 3.80 | 4.40 | 4.10 | 4.77 | +1.67 | +53.88% | 0.01 | 94 | 32 | 0.77 | -0.14 | 0.00 | -1.97 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 700.00 | 4.20 | 4.60 | 4.40 | 4.20 | +0.70 | +20.00% | 0.01 | 488 | 987 | 0.77 | -0.15 | 0.00 | -2.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 702.50 | 4.60 | 5.40 | 5.00 | 8.10 | +4.70 | +138.24% | 0.01 | 32 | 63 | 0.78 | -0.16 | 0.00 | -2.17 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 705.00 | 5.10 | 5.50 | 5.30 | 5.20 | +1.10 | +26.83% | 0.01 | 50 | 91 | 0.76 | -0.18 | 0.01 | -2.27 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 707.50 | 5.50 | 6.50 | 6.00 | 9.55 | +5.59 | +141.17% | 0.01 | 36 | 30 | 0.78 | -0.19 | 0.01 | -2.37 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 710.00 | 6.00 | 6.70 | 6.35 | 5.92 | +0.92 | +18.40% | 0.01 | 148 | 1,102 | 0.76 | -0.21 | 0.01 | -2.47 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 712.50 | 6.60 | 7.20 | 6.90 | 9.60 | +5.00 | +108.70% | 0.01 | 67 | 808 | 0.77 | -0.22 | 0.01 | -2.56 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 715.00 | 7.20 | 8.20 | 7.70 | 9.06 | +3.06 | +51.00% | 0.01 | 16 | 70 | 0.77 | -0.24 | 0.01 | -2.66 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 717.50 | 7.80 | 9.10 | 8.45 | 9.86 | +4.11 | +71.48% | 0.01 | 97 | 49 | 0.77 | -0.25 | 0.01 | -2.74 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 720.00 | 8.60 | 9.30 | 8.95 | 10.00 | +2.84 | +39.67% | 0.01 | 157 | 567 | 0.77 | -0.27 | 0.01 | -2.83 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 722.50 | 9.20 | 10.00 | 9.60 | 11.55 | +4.80 | +71.12% | 0.01 | 25 | 45 | 0.76 | -0.28 | 0.01 | -2.91 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 725.00 | 10.00 | 10.80 | 10.40 | 11.93 | +4.71 | +65.24% | 0.01 | 115 | 141 | 0.76 | -0.30 | 0.01 | -2.98 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 727.50 | 10.90 | 11.60 | 11.25 | 16.28 | +8.33 | +104.78% | 0.02 | 58 | 31 | 0.76 | -0.32 | 0.01 | -3.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 730.00 | 11.60 | 12.90 | 12.25 | 17.38 | +9.18 | +111.96% | 0.02 | 114 | 453 | 0.76 | -0.34 | 0.01 | -3.11 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 732.50 | 12.60 | 13.60 | 13.10 | 18.60 | +9.10 | +95.79% | 0.02 | 13 | 6 | 0.76 | -0.36 | 0.01 | -3.16 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 735.00 | 13.50 | 14.50 | 14.00 | 15.21 | +3.31 | +27.82% | 0.02 | 42 | 91 | 0.75 | -0.38 | 0.01 | -3.21 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 737.50 | 14.40 | 15.80 | 15.10 | 21.50 | +10.26 | +91.29% | 0.02 | 6 | 13 | 0.75 | -0.40 | 0.01 | -3.25 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 740.00 | 15.70 | 16.40 | 16.05 | 16.00 | +4.70 | +41.60% | 0.02 | 324 | 613 | 0.76 | -0.42 | 0.01 | -3.29 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 742.50 | 16.30 | 18.10 | 17.20 | 23.20 | +8.25 | +55.19% | 0.02 | 18 | 39 | 0.75 | -0.44 | 0.01 | -3.31 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 745.00 | 17.40 | 19.30 | 18.35 | 20.39 | +5.79 | +39.66% | 0.02 | 14 | 61 | 0.75 | -0.46 | 0.01 | -3.33 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 747.50 | 19.00 | 20.50 | 19.75 | 18.90 | +3.10 | +19.62% | 0.03 | 7 | 32 | 0.76 | -0.48 | 0.01 | -3.34 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 750.00 | 20.20 | 21.20 | 20.70 | 20.70 | +2.52 | +13.87% | 0.03 | 208 | 1,005 | 0.75 | -0.50 | 0.01 | -3.34 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 755.00 | 22.30 | 24.90 | 23.60 | 32.38 | +12.38 | +61.90% | 0.03 | 72 | 274 | 0.76 | -0.54 | 0.01 | -3.32 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 760.00 | 25.40 | 27.70 | 26.55 | 29.75 | +7.80 | +35.54% | 0.03 | 93 | 418 | 0.76 | -0.58 | 0.01 | -3.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 765.00 | 28.90 | 30.60 | 29.75 | 35.35 | +8.76 | +32.95% | 0.04 | 21 | 153 | 0.78 | -0.61 | 0.01 | -3.18 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 770.00 | 32.00 | 33.70 | 32.85 | 41.41 | +12.11 | +41.34% | 0.04 | 48 | 394 | 0.78 | -0.65 | 0.01 | -3.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 775.00 | 36.00 | 37.20 | 36.60 | 43.70 | +12.35 | +39.40% | 0.05 | 79 | 199 | 0.77 | -0.69 | 0.01 | -2.94 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 780.00 | 39.40 | 41.20 | 40.30 | 40.34 | +3.67 | +10.01% | 0.05 | 159 | 1,403 | 0.78 | -0.72 | 0.01 | -2.79 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 785.00 | 43.50 | 45.50 | 44.50 | 44.34 | +4.94 | +12.54% | 0.06 | 44 | 217 | 0.79 | -0.75 | 0.01 | -2.62 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 790.00 | 47.60 | 49.00 | 48.30 | 55.80 | +11.55 | +26.11% | 0.06 | 32 | 482 | 0.80 | -0.78 | 0.01 | -2.44 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 792.50 | 47.20 | 55.20 | 51.20 | % | 0.06 | 0 | 0 | 0.82 | -0.80 | 0.01 | -2.35 | 10/13/2026 4:00:05 PM EST | |||
| 795.00 | 51.60 | 52.70 | 52.15 | 52.40 | +6.81 | +14.94% | 0.07 | 18 | 153 | 0.81 | -0.81 | 0.01 | -2.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 797.50 | 52.20 | 59.20 | 55.70 | % | 0.07 | 0 | 0 | 0.86 | -0.82 | 0.01 | -2.17 | 10/13/2026 4:00:05 PM EST | |||
| 800.00 | 55.50 | 57.60 | 56.55 | 55.97 | +6.64 | +13.46% | 0.07 | 143 | 1,101 | 0.83 | -0.83 | 0.01 | -2.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 805.00 | 60.20 | 61.80 | 61.00 | 67.50 | +18.29 | +37.17% | 0.08 | 64 | 149 | 0.84 | -0.86 | 0.00 | -1.89 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 807.50 | 58.70 | 68.40 | 63.55 | 76.00 | +20.11 | +35.99% | 0.08 | 27 | 87 | 0.80 | -0.87 | 0.00 | -1.79 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 810.00 | 64.20 | 66.20 | 65.20 | 71.05 | +15.05 | +26.88% | 0.08 | 27 | 381 | 0.85 | -0.88 | 0.00 | -1.70 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 812.50 | 63.00 | 72.70 | 67.85 | 79.14 | +17.21 | +27.79% | 0.08 | 1 | 40 | 1.08 | -0.89 | 0.00 | -1.61 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 815.00 | 66.30 | 75.60 | 70.95 | 81.35 | +16.79 | +26.01% | 0.09 | 43 | 105 | 0.83 | -0.89 | 0.00 | -1.52 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 817.50 | 68.10 | 77.80 | 72.95 | 91.00 | +25.53 | +39.00% | 0.09 | 1 | 47 | 1.15 | -0.90 | 0.00 | -1.44 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 820.00 | 72.00 | 79.20 | 75.60 | 80.68 | +13.68 | +20.42% | 0.09 | 25 | 529 | 0.81 | -0.91 | 0.00 | -1.35 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 825.00 | 74.20 | 86.10 | 80.15 | 115.55 | +46.08 | +66.34% | 0.10 | 1 | 120 | 1.26 | -0.92 | 0.00 | -1.19 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 827.50 | 76.00 | 88.30 | 82.15 | 94.05 | +41.54 | +79.11% | 0.10 | 6 | 31 | 1.27 | -0.93 | 0.00 | -1.12 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 830.00 | 79.90 | 89.60 | 84.75 | 85.00 | +8.72 | +11.44% | 0.10 | 25 | 214 | 1.23 | -0.94 | 0.00 | -1.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 832.50 | 82.50 | 92.30 | 87.40 | 122.64 | +44.14 | +56.23% | 0.10 | 1 | 523 | 1.26 | -0.94 | 0.00 | -0.97 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 835.00 | 84.30 | 95.70 | 90.00 | 98.80 | +14.34 | +16.98% | 0.11 | 1 | 114 | 1.33 | -0.95 | 0.00 | -0.91 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 837.50 | 85.90 | 97.90 | 91.90 | 133.50 | +55.05 | +70.18% | 0.11 | 40 | 201 | 1.34 | -0.95 | 0.00 | -0.84 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 840.00 | 88.30 | 97.60 | 92.95 | 104.15 | +19.71 | +23.35% | 0.11 | 9 | 292 | 1.38 | -0.96 | 0.00 | -0.78 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 842.50 | 91.70 | 102.70 | 97.20 | 107.94 | +40.64 | +60.39% | 0.12 | 46 | 167 | 1.37 | -0.96 | 0.00 | -0.73 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 845.00 | 94.00 | 105.30 | 99.65 | 110.91 | +18.36 | +19.84% | 0.12 | 51 | 30 | 1.40 | -0.96 | 0.00 | -0.67 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 850.00 | 99.30 | 109.10 | 104.20 | 113.86 | +20.51 | +21.98% | 0.12 | 23 | 546 | 1.37 | -0.97 | 0.00 | -0.57 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 855.00 | 103.30 | 114.90 | 109.10 | 121.35 | +21.33 | +21.33% | 0.13 | 7 | 23 | 1.46 | -0.98 | 0.00 | -0.45 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 860.00 | 108.60 | 118.90 | 113.75 | 124.50 | +22.66 | +22.26% | 0.13 | 9 | 174 | 1.44 | -0.98 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 865.00 | 113.60 | 124.90 | 119.25 | 123.30 | +30.00 | +32.16% | 0.14 | 9 | 26 | 1.54 | -0.98 | 0.00 | -0.28 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 870.00 | 118.70 | 129.90 | 124.30 | 108.91 | 0.00 | 0.00% | 0.14 | 0 | 147 | 1.58 | -0.99 | 0.00 | -0.22 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 875.00 | 123.20 | 135.00 | 129.10 | 134.27 | +33.52 | +33.27% | 0.15 | 4 | 66 | 1.62 | -0.99 | 0.00 | -0.17 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 880.00 | 128.80 | 138.70 | 133.75 | 149.05 | +24.71 | +19.88% | 0.15 | 5 | 649 | 1.58 | -0.99 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 885.00 | 134.00 | 145.90 | 139.95 | 129.79 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.68 | -0.99 | 0.00 | -0.10 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 890.00 | 137.60 | 149.80 | 143.70 | 161.10 | +42.65 | +36.01% | 0.16 | 4 | 146 | 1.73 | -0.99 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 895.00 | 143.00 | 156.00 | 149.50 | 75.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.75 | -1.00 | 0.00 | -0.06 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 900.00 | 147.70 | 159.00 | 153.35 | 171.10 | +27.42 | +19.09% | 0.17 | 6 | 269 | 1.75 | -1.00 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 905.00 | 153.10 | 164.70 | 158.90 | 125.40 | 0.00 | 0.00% | 0.18 | 0 | 73 | 1.83 | -1.00 | 0.00 | -0.03 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 910.00 | 158.10 | 169.80 | 163.95 | 121.52 | 0.00 | 0.00% | 0.18 | 0 | 162 | 1.88 | -1.00 | 0.00 | -0.03 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 915.00 | 163.50 | 174.70 | 169.10 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 10/13/2026 4:00:05 PM EST | |||
| 920.00 | 168.30 | 179.90 | 174.10 | 164.85 | 0.00 | 0.00% | 0.19 | 0 | 104 | 1.95 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 925.00 | 172.60 | 184.70 | 178.65 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 930.00 | 177.90 | 189.90 | 183.90 | 171.83 | 0.00 | 0.00% | 0.20 | 0 | 35 | 2.02 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 935.00 | 182.90 | 194.50 | 188.70 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 940.00 | 188.10 | 199.70 | 193.90 | 210.25 | +51.55 | +32.49% | 0.21 | 6 | 6 | 2.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 945.00 | 192.70 | 204.90 | 198.80 | 202.23 | % | 0.21 | 15 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 950.00 | 198.20 | 209.70 | 203.95 | 207.20 | +36.73 | +21.55% | 0.21 | 15 | 15 | 2.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 955.00 | 202.70 | 214.50 | 208.60 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 960.00 | 208.80 | 219.70 | 214.25 | 202.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 965.00 | 213.40 | 224.70 | 219.05 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 970.00 | 218.00 | 229.90 | 223.95 | 188.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 975.00 | 223.30 | 234.50 | 228.90 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 980.00 | 228.70 | 239.70 | 234.20 | 224.56 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 985.00 | 233.20 | 244.70 | 238.95 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 990.00 | 237.90 | 249.70 | 243.80 | 234.54 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 995.00 | 243.50 | 255.10 | 249.30 | 239.29 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,000.00 | 247.30 | 259.90 | 253.60 | 215.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,005.00 | 253.20 | 264.70 | 258.95 | % | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,010.00 | 258.00 | 270.50 | 264.25 | 104.53 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,015.00 | 263.00 | 276.40 | 269.70 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,020.00 | 267.50 | 281.10 | 274.30 | 133.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,025.00 | 273.00 | 284.70 | 278.85 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,030.00 | 278.10 | 289.70 | 283.90 | 178.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 1,035.00 | 282.10 | 294.70 | 288.40 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,040.00 | 287.70 | 301.10 | 294.40 | 154.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:05 PM EST |
| 1,045.00 | 292.90 | 304.70 | 298.80 | % | 0.29 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,050.00 | 297.70 | 309.70 | 303.70 | 241.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 1,060.00 | 307.30 | 319.70 | 313.50 | 155.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,070.00 | 317.80 | 329.70 | 323.75 | 158.34 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,080.00 | 327.70 | 341.10 | 334.40 | 168.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,090.00 | 337.00 | 349.50 | 343.25 | 174.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,100.00 | 348.00 | 359.50 | 353.75 | 190.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,110.00 | 357.90 | 369.70 | 363.80 | 188.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:05 PM EST |
| 1,120.00 | 367.70 | 379.70 | 373.70 | 309.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:05 PM EST |
| 1,130.00 | 378.10 | 391.10 | 384.60 | 290.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,140.00 | 387.80 | 401.10 | 394.45 | 228.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,150.00 | 397.70 | 411.10 | 404.40 | 338.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,160.00 | 407.80 | 421.10 | 414.45 | 290.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:05 PM EST |
| 1,170.00 | 418.20 | 430.00 | 424.10 | 415.31 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,180.00 | 428.20 | 440.10 | 434.15 | 425.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 1,190.00 | 438.00 | 449.70 | 443.85 | 418.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,200.00 | 447.70 | 459.70 | 453.70 | 300.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 1,210.00 | 457.90 | 469.70 | 463.80 | 292.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:05 PM EST |
| 1,220.00 | 467.60 | 481.10 | 474.35 | 302.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:05 PM EST |
| 1,230.00 | 478.00 | 491.10 | 484.55 | 420.06 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:05 PM EST |
| 1,240.00 | 487.80 | 501.10 | 494.45 | 371.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:05 PM EST |
| 1,250.00 | 497.60 | 511.20 | 504.40 | 320.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 4:00:05 PM EST |
| 1,260.00 | 507.80 | 521.20 | 514.50 | 440.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,270.00 | 517.30 | 531.60 | 524.45 | 454.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 4:00:05 PM EST |
| 1,280.00 | 527.60 | 540.80 | 534.20 | % | 0.42 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,290.00 | 537.90 | 551.40 | 544.65 | 419.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,300.00 | 547.70 | 561.60 | 554.65 | 501.84 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,310.00 | 557.70 | 570.80 | 564.25 | % | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,320.00 | 567.90 | 580.80 | 574.35 | 387.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/13/2026 4:00:05 PM EST |
| 1,330.00 | 577.80 | 591.60 | 584.70 | 390.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:05 PM EST |
| 1,340.00 | 587.00 | 601.60 | 594.30 | 419.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:05 PM EST |
| 1,350.00 | 597.70 | 610.80 | 604.25 | % | 0.45 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,360.00 | 608.10 | 620.80 | 614.45 | % | 0.45 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,370.00 | 618.00 | 631.40 | 624.70 | 462.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:05 PM EST |
| 1,380.00 | 627.70 | 641.40 | 634.55 | % | 0.46 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,390.00 | 637.30 | 651.40 | 644.35 | 577.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:05 PM EST |
| 1,400.00 | 647.80 | 661.40 | 654.60 | 488.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:05 PM EST |
| 1,410.00 | 657.60 | 671.40 | 664.50 | 483.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,420.00 | 667.90 | 681.40 | 674.65 | % | 0.48 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,430.00 | 677.80 | 691.40 | 684.60 | 662.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 4:00:05 PM EST |
| 1,440.00 | 687.80 | 701.40 | 694.60 | 641.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:05 PM EST |
| 1,450.00 | 697.40 | 711.40 | 704.40 | 562.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 1,460.00 | 707.90 | 721.40 | 714.65 | 560.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:05 PM EST |
| 1,470.00 | 717.70 | 731.40 | 724.55 | 616.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,480.00 | 727.70 | 741.40 | 734.55 | 618.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 1,490.00 | 737.80 | 750.80 | 744.30 | 708.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:05 PM EST |
| 1,500.00 | 747.70 | 760.80 | 754.25 | 622.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:05 PM EST |
| 1,510.00 | 758.10 | 770.80 | 764.45 | 707.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:05 PM EST |
| 1,520.00 | 767.70 | 780.80 | 774.25 | 618.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:05 PM EST |
| 1,530.00 | 777.60 | 790.80 | 784.20 | 725.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,540.00 | 787.60 | 800.80 | 794.20 | 688.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:05 PM EST |
| 1,550.00 | 798.10 | 810.80 | 804.45 | 573.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:05 PM EST |
| 1,560.00 | 807.50 | 820.80 | 814.15 | 598.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:05 PM EST |
| 1,570.00 | 817.00 | 830.80 | 823.90 | 739.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 1,580.00 | 827.50 | 841.40 | 834.45 | 738.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,590.00 | 838.00 | 850.80 | 844.40 | 795.99 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,600.00 | 847.80 | 860.80 | 854.30 | 683.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 1,610.00 | 857.60 | 870.80 | 864.20 | % | 0.54 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,620.00 | 867.80 | 880.80 | 874.30 | 714.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:05 PM EST |
| 1,630.00 | 877.80 | 890.80 | 884.30 | 712.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 1,640.00 | 887.80 | 900.80 | 894.30 | % | 0.55 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1,650.00 | 897.60 | 910.40 | 904.00 | 882.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:05 PM EST |
| 1,660.00 | 907.80 | 920.80 | 914.30 | 786.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 4:00:05 PM EST |
| 1,670.00 | 918.00 | 930.50 | 924.25 | 755.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 1,680.00 | 927.60 | 941.40 | 934.50 | 830.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:05 PM EST |
| 1,690.00 | 937.40 | 950.60 | 944.00 | 763.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 1,700.00 | 948.00 | 959.90 | 953.95 | 862.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/13/2026 4:00:05 PM EST |
| 1,710.00 | 957.30 | 969.90 | 963.60 | 764.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 4:00:05 PM EST |