Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $54.35 as of 8/11/2026 2:30:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 25.70 | 25.20 | % | 0.84 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 35.00 | 19.80 | 20.60 | 20.20 | 14.89 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.02 | 0.99 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:02 PM EST |
| 40.00 | 14.90 | 15.70 | 15.30 | 15.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.77 | 0.96 | 0.01 | -0.01 | 8/4/2026 | 8/11/2026 4:00:02 PM EST |
| 45.00 | 10.50 | 11.10 | 10.80 | 11.13 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.57 | 0.88 | 0.02 | -0.03 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 50.00 | 6.70 | 7.10 | 6.90 | 6.90 | +0.20 | +2.99% | 0.14 | 31 | 1,212 | 0.56 | 0.74 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 55.00 | 3.90 | 4.10 | 4.00 | 3.83 | -0.06 | -1.55% | 0.07 | 5 | 427 | 0.55 | 0.54 | 0.04 | -0.05 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 60.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.10 | -4.77% | 0.03 | 43 | 7,697 | 0.54 | 0.35 | 0.04 | -0.05 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 65.00 | 0.90 | 1.05 | 0.98 | 1.15 | +0.05 | +4.55% | 0.02 | 378 | 312 | 0.55 | 0.20 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 70.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.15 | -23.08% | 0.01 | 1 | 1,185 | 0.55 | 0.11 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 36 | 115 | 0.59 | 0.05 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 3 | 33 | 0.57 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 72 | 0.72 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.19 | -43.19% | 0.01 | 4 | 84 | 0.63 | -0.04 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 45.00 | 0.55 | 0.80 | 0.68 | 0.69 | -0.06 | -8.00% | 0.02 | 7 | 897 | 0.59 | -0.12 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 50.00 | 1.65 | 1.80 | 1.73 | 1.75 | -0.25 | -12.50% | 0.03 | 27 | 2,663 | 0.56 | -0.26 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 434 | 0.55 | -0.46 | 0.04 | -0.05 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 60.00 | 6.60 | 7.20 | 6.90 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 282 | 0.55 | -0.65 | 0.04 | -0.05 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 65.00 | 10.30 | 11.20 | 10.75 | 9.15 | 0.00 | 0.00% | 0.17 | 0 | 99 | 0.54 | -0.80 | 0.03 | -0.04 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 70.00 | 14.70 | 15.70 | 15.20 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 1,020 | 0.52 | -0.89 | 0.02 | -0.02 | 8/4/2026 | 8/11/2026 4:00:02 PM EST |
| 75.00 | 19.50 | 20.60 | 20.05 | 21.70 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.75 | -0.95 | 0.01 | -0.01 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 80.00 | 23.10 | 25.70 | 24.40 | % | 0.30 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 8/11/2026 4:00:02 PM EST | |||
| 85.00 | 28.10 | 30.70 | 29.40 | 30.03 | 0.00 | 0.00% | 0.35 | 0 | 48 | 0.99 | -0.99 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 90.00 | 33.20 | 36.70 | 34.95 | 35.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:02 PM EST |
| 95.00 | 38.10 | 41.30 | 39.70 | 41.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:02 PM EST |
| 100.00 | 43.10 | 46.00 | 44.55 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 105.00 | 48.10 | 51.30 | 49.70 | % | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST |