Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $22.02 as of 9/9/2026 8:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.90 | 19.20 | 17.05 | % | 3.41 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 7.50 | 12.90 | 16.70 | 14.80 | % | 1.97 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 10.00 | 10.20 | 14.20 | 12.20 | 12.75 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 12.50 | 7.60 | 11.80 | 9.70 | 10.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.78 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 15.00 | 5.70 | 9.40 | 7.55 | % | 0.50 | 0 | 0 | 2.21 | 0.93 | 0.02 | -0.01 | 9/9/2026 3:59:58 PM EST | |||
| 17.50 | 5.10 | 5.50 | 5.30 | 5.31 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.91 | 0.83 | 0.04 | -0.02 | 8/28/2026 | 9/9/2026 3:59:58 PM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 3.70 | +0.70 | +23.34% | 0.18 | 26 | 387 | 0.87 | 0.69 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 22.50 | 2.20 | 2.35 | 2.28 | 2.80 | +0.93 | +49.74% | 0.10 | 148 | 579 | 0.87 | 0.53 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.40 | +0.35 | +33.34% | 0.06 | 548 | 5,687 | 0.86 | 0.38 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 27.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.35 | +63.64% | 0.03 | 9 | 167 | 0.88 | 0.25 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.11 | +26.19% | 0.02 | 60 | 238 | 0.89 | 0.16 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.45 | % | 0.01 | 6 | 0 | 0.79 | 0.09 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST | |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.05 | +25.00% | 0.00 | 4 | 26 | 1.00 | 0.06 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | -0.02 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.92 | -0.07 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 17.50 | 0.60 | 0.65 | 0.63 | 0.60 | -0.25 | -29.42% | 0.04 | 14 | 85 | 0.89 | -0.17 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 20.00 | 1.30 | 1.45 | 1.38 | 1.26 | -0.74 | -37.00% | 0.07 | 44 | 350 | 0.86 | -0.30 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 22.50 | 2.45 | 2.65 | 2.55 | 2.65 | -0.95 | -26.39% | 0.11 | 21 | 131 | 0.84 | -0.47 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 25.00 | 4.00 | 4.40 | 4.20 | 4.21 | -0.79 | -15.80% | 0.17 | 5 | 3 | 0.85 | -0.62 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 27.50 | 5.30 | 7.60 | 6.45 | % | 0.23 | 0 | 0 | 1.45 | -0.75 | 0.05 | -0.03 | 9/9/2026 3:59:58 PM EST | |||
| 30.00 | 6.30 | 10.20 | 8.25 | % | 0.28 | 0 | 0 | 1.69 | -0.84 | 0.04 | -0.02 | 9/9/2026 3:59:58 PM EST | |||
| 32.50 | 8.60 | 12.50 | 10.55 | % | 0.32 | 0 | 0 | 1.80 | -0.91 | 0.03 | -0.01 | 9/9/2026 3:59:58 PM EST | |||
| 35.00 | 11.00 | 14.80 | 12.90 | % | 0.37 | 0 | 0 | 1.88 | -0.94 | 0.02 | -0.01 | 9/9/2026 3:59:58 PM EST |