Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $12.83 as of 9/9/2026 8:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.40 | 10.45 | 10.60 | 0.00 | 0.00% | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 7.00 | 9.10 | 8.05 | 7.95 | 0.00 | 0.00% | 1.61 | 0 | 3 | 8.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 7.50 | 4.60 | 6.80 | 5.70 | % | 0.76 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 10.00 | 2.10 | 3.80 | 2.95 | 3.02 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:55 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.70 | +0.14 | +25.00% | 0.05 | 200 | 1,000 | 0.49 | 0.66 | 0.37 | -0.02 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 114 | 2,535 | 0.67 | 0.03 | 0.06 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:55 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.40 | +0.20 | +100.00% | 0.02 | 21 | 2,227 | 0.47 | -0.34 | 0.37 | -0.02 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 15.00 | 1.85 | 2.65 | 2.25 | 2.22 | -0.12 | -5.13% | 0.15 | 2 | 24 | 1.55 | -0.97 | 0.06 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 17.50 | 3.80 | 5.40 | 4.60 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:55 PM EST |
| 20.00 | 6.50 | 8.00 | 7.25 | 7.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:55 PM EST |
| 22.50 | 9.00 | 10.50 | 9.75 | % | 0.43 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 25.00 | 11.10 | 13.20 | 12.15 | 12.26 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:55 PM EST |
| 27.50 | 13.60 | 15.70 | 14.65 | % | 0.53 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST |