Options Chain for BLOCK INC CL A (SQ) - $83.18 as of 3/28/2024 2:57:07 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.00 | 39.05 | 40.55 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
50.00 | 33.80 | 35.30 | 34.38 | +2.72 | +8.60% | 13 | 15 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
52.00 | 31.85 | 33.55 | 32.40 | % | 1 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST | |
53.00 | 31.05 | 32.25 | 30.82 | +4.97 | +19.23% | 1 | 60 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
54.00 | 29.90 | 31.55 | 30.83 | % | 12 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST | |
55.00 | 28.80 | 30.60 | 28.87 | +2.16 | +8.09% | 6 | 6 | 1.99 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
56.00 | 27.80 | 29.60 | 29.01 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
57.00 | 27.20 | 28.40 | 28.12 | 0.00 | 0.00% | 0 | 9 | 1.70 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
58.00 | 25.90 | 27.40 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
59.00 | 24.85 | 26.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
60.00 | 23.80 | 25.40 | 24.72 | +1.92 | +8.43% | 5 | 62 | 1.27 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
61.00 | 23.10 | 24.35 | 21.75 | 0.00 | 0.00% | 0 | 24 | 1.15 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
62.00 | 21.80 | 23.60 | 19.39 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 3/28/2024 4:00:05 PM EST |
63.00 | 20.75 | 22.60 | 20.94 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
64.00 | 19.75 | 21.50 | 19.98 | 0.00 | 0.00% | 0 | 9 | 1.20 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
65.00 | 19.20 | 20.45 | 19.70 | +1.40 | +7.65% | 1 | 16 | 0.95 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
66.00 | 17.75 | 19.40 | 18.45 | +2.89 | +18.58% | 3 | 3 | 0.90 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
67.00 | 16.75 | 18.35 | 17.35 | +1.93 | +12.52% | 1 | 4 | 0.91 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
68.00 | 16.20 | 17.15 | 13.75 | 0.00 | 0.00% | 0 | 7 | 0.94 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
69.00 | 14.80 | 16.50 | 14.30 | 0.00 | 0.00% | 0 | 9 | 0.85 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
70.00 | 14.10 | 15.50 | 14.67 | +1.71 | +13.20% | 4 | 37 | 0.71 | 0.99 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
71.00 | 12.80 | 14.55 | 13.50 | +0.52 | +4.01% | 2 | 43 | 0.67 | 0.99 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
72.00 | 12.00 | 13.50 | 12.93 | 0.00 | 0.00% | 0 | 19 | 0.67 | 0.99 | 0.01 | -0.02 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
73.00 | 11.10 | 12.55 | 11.84 | 0.00 | 0.00% | 0 | 213 | 0.65 | 0.98 | 0.01 | -0.03 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
74.00 | 10.25 | 11.30 | 10.45 | +0.65 | +6.64% | 1 | 17 | 0.66 | 0.97 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
75.00 | 8.90 | 10.40 | 9.65 | +1.75 | +22.16% | 2 | 108 | 0.56 | 0.96 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
76.00 | 8.35 | 9.35 | 8.65 | +1.45 | +20.14% | 108 | 109 | 0.52 | 0.95 | 0.02 | -0.05 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
77.00 | 7.05 | 8.55 | 7.50 | +0.35 | +4.90% | 32 | 103 | 0.40 | 0.93 | 0.03 | -0.06 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
78.00 | 6.35 | 7.50 | 7.17 | +1.59 | +28.50% | 49 | 125 | 0.37 | 0.91 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
79.00 | 5.65 | 6.70 | 5.50 | +0.47 | +9.35% | 33 | 101 | 0.42 | 0.88 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
80.00 | 4.55 | 5.40 | 4.96 | +0.78 | +18.66% | 176 | 351 | 0.41 | 0.84 | 0.05 | -0.09 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
81.00 | 3.85 | 4.50 | 4.35 | +0.83 | +23.58% | 109 | 261 | 0.40 | 0.79 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
82.00 | 3.30 | 3.65 | 3.40 | +0.49 | +16.84% | 165 | 955 | 0.40 | 0.72 | 0.07 | -0.11 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
83.00 | 2.84 | 2.94 | 2.99 | +0.69 | +30.00% | 304 | 755 | 0.39 | 0.65 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
84.00 | 2.27 | 2.34 | 2.35 | +0.51 | +27.72% | 694 | 609 | 0.39 | 0.57 | 0.08 | -0.13 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
85.00 | 1.75 | 1.81 | 1.87 | +0.41 | +28.09% | 1,167 | 3,182 | 0.39 | 0.49 | 0.08 | -0.13 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
86.00 | 1.36 | 1.42 | 1.40 | +0.31 | +28.44% | 4,015 | 459 | 0.39 | 0.41 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
87.00 | 1.01 | 1.07 | 1.10 | +0.27 | +32.53% | 2,374 | 867 | 0.39 | 0.34 | 0.07 | -0.11 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
88.00 | 0.75 | 0.79 | 0.79 | +0.16 | +25.40% | 533 | 376 | 0.40 | 0.27 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
89.00 | 0.54 | 0.62 | 0.58 | +0.13 | +28.89% | 204 | 510 | 0.40 | 0.21 | 0.06 | -0.09 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
90.00 | 0.38 | 0.43 | 0.45 | +0.09 | +25.00% | 2,998 | 1,361 | 0.41 | 0.16 | 0.05 | -0.07 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
91.00 | 0.29 | 0.35 | 0.33 | +0.06 | +22.23% | 338 | 195 | 0.41 | 0.12 | 0.04 | -0.06 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
92.00 | 0.21 | 0.24 | 0.24 | +0.06 | +33.34% | 300 | 360 | 0.41 | 0.09 | 0.03 | -0.05 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
93.00 | 0.15 | 0.18 | 0.14 | 0.00 | 0.00% | 255 | 90 | 0.42 | 0.07 | 0.02 | -0.04 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
94.00 | 0.11 | 0.13 | 0.12 | 0.00 | 0.00% | 1,042 | 96 | 0.43 | 0.05 | 0.02 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
95.00 | 0.05 | 0.11 | 0.07 | -0.02 | -22.23% | 32 | 434 | 0.43 | 0.04 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
96.00 | 0.03 | 0.10 | 0.05 | -0.03 | -37.50% | 109 | 80 | 0.44 | 0.03 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
97.00 | 0.02 | 0.06 | 0.03 | -0.05 | -62.50% | 31 | 145 | 0.46 | 0.02 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
98.00 | 0.02 | 0.09 | 0.03 | -0.19 | -86.37% | 11 | 59 | 0.50 | 0.02 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
99.00 | 0.02 | 0.04 | 0.01 | -0.05 | -83.34% | 3 | 52 | 0.48 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
100.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 567 | 322 | 0.48 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
101.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 10 | 98 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
102.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
103.00 | 0.00 | 0.03 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
104.00 | 0.00 | 0.02 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
105.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 810 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
110.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
115.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 33 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
120.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 508 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 4:00:05 PM EST |
50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
52.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 4:00:05 PM EST |
53.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 4:00:05 PM EST |
54.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.41 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
55.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.34 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 3/28/2024 4:00:05 PM EST |
56.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 3/28/2024 4:00:05 PM EST |
57.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 40 | 1.26 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
58.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.06 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 3/28/2024 4:00:05 PM EST |
59.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 3 | 21 | 0.96 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
60.00 | 0.00 | 0.08 | 0.02 | -0.02 | -50.00% | 1 | 41 | 0.98 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
61.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 3/28/2024 4:00:05 PM EST |
62.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 28 | 0.89 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 3/28/2024 4:00:05 PM EST |
63.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 225 | 0.85 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
64.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 694 | 0.81 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
65.00 | 0.01 | 0.08 | 0.01 | -0.03 | -75.00% | 7 | 195 | 0.72 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
66.00 | 0.00 | 0.07 | 0.01 | -0.05 | -83.34% | 2 | 253 | 0.73 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
67.00 | 0.00 | 0.08 | 0.01 | -0.04 | -80.00% | 4 | 65 | 0.69 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
68.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 15 | 1,018 | 0.61 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
69.00 | 0.01 | 0.09 | 0.03 | -0.02 | -40.00% | 14 | 117 | 0.63 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
70.00 | 0.01 | 0.04 | 0.02 | -0.05 | -71.43% | 8 | 219 | 0.56 | -0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
71.00 | 0.01 | 0.08 | 0.03 | -0.08 | -72.73% | 4 | 350 | 0.62 | -0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
72.00 | 0.02 | 0.09 | 0.05 | -0.08 | -61.54% | 169 | 1,453 | 0.57 | -0.01 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
73.00 | 0.02 | 0.10 | 0.05 | -0.10 | -66.67% | 29 | 204 | 0.51 | -0.02 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
74.00 | 0.05 | 0.10 | 0.07 | -0.12 | -63.16% | 47 | 328 | 0.50 | -0.03 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
75.00 | 0.08 | 0.10 | 0.09 | -0.10 | -52.64% | 553 | 1,364 | 0.47 | -0.04 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
76.00 | 0.11 | 0.14 | 0.12 | -0.18 | -60.00% | 33 | 177 | 0.46 | -0.05 | 0.02 | -0.05 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
77.00 | 0.16 | 0.18 | 0.22 | -0.16 | -42.11% | 74 | 381 | 0.44 | -0.07 | 0.03 | -0.06 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
78.00 | 0.22 | 0.32 | 0.23 | -0.25 | -52.09% | 128 | 1,731 | 0.43 | -0.09 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
79.00 | 0.32 | 0.35 | 0.37 | -0.27 | -42.19% | 106 | 666 | 0.42 | -0.12 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
80.00 | 0.44 | 0.56 | 0.44 | -0.41 | -48.24% | 455 | 560 | 0.41 | -0.16 | 0.05 | -0.09 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
81.00 | 0.64 | 0.68 | 0.63 | -0.53 | -45.69% | 807 | 226 | 0.40 | -0.21 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
82.00 | 0.88 | 0.93 | 0.87 | -0.65 | -42.77% | 831 | 298 | 0.40 | -0.28 | 0.07 | -0.11 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
83.00 | 1.19 | 1.27 | 1.18 | -0.79 | -40.11% | 1,566 | 353 | 0.38 | -0.35 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
84.00 | 1.59 | 1.67 | 1.57 | -0.96 | -37.95% | 2,197 | 344 | 0.39 | -0.43 | 0.08 | -0.13 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
85.00 | 2.04 | 2.18 | 2.05 | -1.35 | -39.71% | 678 | 287 | 0.39 | -0.51 | 0.08 | -0.13 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
86.00 | 2.54 | 2.78 | 2.65 | -1.54 | -36.76% | 52 | 138 | 0.39 | -0.59 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
87.00 | 3.35 | 3.45 | 4.05 | -0.85 | -17.35% | 2 | 98 | 0.39 | -0.66 | 0.07 | -0.11 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
88.00 | 3.70 | 4.55 | 5.00 | -0.70 | -12.29% | 5 | 79 | 0.39 | -0.73 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
89.00 | 4.40 | 5.05 | 5.20 | -2.50 | -32.47% | 7 | 3 | 0.34 | -0.79 | 0.06 | -0.09 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
90.00 | 5.35 | 6.40 | 6.09 | -1.01 | -14.23% | 7 | 60 | 0.38 | -0.84 | 0.05 | -0.07 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
91.00 | 6.45 | 7.35 | 6.91 | +0.16 | +2.37% | 2 | 9 | 0.42 | -0.88 | 0.04 | -0.06 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
92.00 | 6.90 | 7.80 | 8.35 | -2.10 | -20.10% | 5 | 3 | 0.47 | -0.91 | 0.03 | -0.05 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
93.00 | 7.70 | 9.30 | 9.25 | +0.65 | +7.56% | 2 | 21 | 0.47 | -0.93 | 0.02 | -0.04 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
94.00 | 8.55 | 9.90 | 11.05 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.95 | 0.02 | -0.03 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
95.00 | 9.55 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.96 | 0.01 | -0.03 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
96.00 | 10.50 | 12.35 | % | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
97.00 | 11.75 | 13.35 | 16.50 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.98 | 0.01 | -0.02 | 3/18/2024 | 3/28/2024 4:00:05 PM EST |
98.00 | 12.65 | 14.35 | % | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
99.00 | 13.70 | 15.35 | 16.25 | 0.00 | 0.00% | 0 | 28 | 0.71 | -0.99 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
100.00 | 14.75 | 15.80 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
101.00 | 15.70 | 16.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
102.00 | 16.90 | 17.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
103.00 | 17.70 | 19.05 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
104.00 | 18.70 | 20.10 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
105.00 | 19.65 | 20.95 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
110.00 | 24.75 | 26.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
115.00 | 29.50 | 31.25 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
120.00 | 34.65 | 36.25 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |