Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $521.73 as of 9/11/2026 3:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 223.70 | 230.65 | 227.18 | 217.35 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 310.00 | 213.75 | 221.10 | 217.43 | % | 0.70 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 320.00 | 203.80 | 210.75 | 207.28 | % | 0.65 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 330.00 | 193.40 | 201.15 | 197.28 | % | 0.60 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 340.00 | 183.85 | 191.20 | 187.53 | % | 0.55 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 350.00 | 173.00 | 181.25 | 177.13 | % | 0.51 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 355.00 | 168.00 | 176.30 | 172.15 | % | 0.48 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 360.00 | 163.10 | 171.25 | 167.18 | % | 0.46 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 365.00 | 158.15 | 166.35 | 162.25 | % | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 370.00 | 153.15 | 161.40 | 157.28 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 375.00 | 148.20 | 156.45 | 152.33 | % | 0.41 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 380.00 | 143.25 | 151.45 | 147.35 | % | 0.39 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 385.00 | 138.35 | 146.50 | 142.43 | % | 0.37 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 9/11/2026 4:00:03 PM EST | |||
| 390.00 | 133.40 | 141.60 | 137.50 | % | 0.35 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 9/11/2026 4:00:03 PM EST | |||
| 395.00 | 128.45 | 136.65 | 132.55 | % | 0.34 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 9/11/2026 4:00:03 PM EST | |||
| 400.00 | 123.30 | 131.75 | 127.53 | 134.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 405.00 | 118.60 | 126.80 | 122.70 | % | 0.30 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.06 | 9/11/2026 4:00:03 PM EST | |||
| 410.00 | 113.55 | 121.90 | 117.73 | % | 0.29 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 9/11/2026 4:00:03 PM EST | |||
| 415.00 | 108.75 | 117.05 | 112.90 | % | 0.27 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.06 | 9/11/2026 4:00:03 PM EST | |||
| 420.00 | 104.00 | 112.20 | 108.10 | 115.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.69 | 0.98 | 0.00 | -0.09 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 425.00 | 99.10 | 107.35 | 103.23 | % | 0.24 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.08 | 9/11/2026 4:00:03 PM EST | |||
| 430.00 | 95.15 | 102.55 | 98.85 | 93.10 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.65 | 0.97 | 0.00 | -0.10 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 435.00 | 90.40 | 97.80 | 94.10 | 88.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.64 | 0.96 | 0.00 | -0.11 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 440.00 | 85.65 | 93.05 | 89.35 | % | 0.20 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.13 | 9/11/2026 4:00:03 PM EST | |||
| 445.00 | 80.95 | 88.35 | 84.65 | % | 0.19 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.15 | 9/11/2026 4:00:03 PM EST | |||
| 450.00 | 75.35 | 83.75 | 79.55 | % | 0.18 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.17 | 9/11/2026 4:00:03 PM EST | |||
| 455.00 | 71.00 | 79.20 | 75.10 | 99.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.58 | 0.91 | 0.00 | -0.19 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
| 460.00 | 66.25 | 74.95 | 70.60 | 90.95 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.56 | 0.90 | 0.00 | -0.21 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 465.00 | 63.70 | 70.10 | 66.90 | 86.40 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.44 | 0.88 | 0.00 | -0.23 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 470.00 | 58.20 | 66.20 | 62.20 | % | 0.13 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.25 | 9/11/2026 4:00:03 PM EST | |||
| 475.00 | 54.00 | 62.00 | 58.00 | 79.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.84 | 0.00 | -0.28 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
| 480.00 | 50.00 | 57.90 | 53.95 | 60.60 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.41 | 0.82 | 0.00 | -0.30 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 485.00 | 47.50 | 52.90 | 50.20 | 54.40 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.42 | 0.79 | 0.00 | -0.32 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 490.00 | 43.70 | 49.00 | 46.35 | 41.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.42 | 0.76 | 0.01 | -0.34 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 495.00 | 39.25 | 45.00 | 42.13 | % | 0.09 | 0 | 0 | 0.40 | 0.73 | 0.01 | -0.36 | 9/11/2026 4:00:03 PM EST | |||
| 500.00 | 36.25 | 41.75 | 39.00 | 69.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | 0.70 | 0.01 | -0.37 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 505.00 | 32.85 | 38.20 | 35.53 | 65.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.40 | 0.67 | 0.01 | -0.39 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 510.00 | 29.85 | 34.20 | 32.03 | 46.55 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.39 | 0.64 | 0.01 | -0.40 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 515.00 | 26.55 | 31.15 | 28.85 | 30.00 | % | 0.06 | 1 | 0 | 0.39 | 0.61 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 520.00 | 24.95 | 27.80 | 26.38 | 41.85 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.39 | 0.57 | 0.01 | -0.41 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 525.00 | 20.65 | 26.50 | 23.58 | 52.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.39 | 0.53 | 0.01 | -0.41 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 530.00 | 18.45 | 24.05 | 21.25 | 47.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.39 | 0.50 | 0.01 | -0.41 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 535.00 | 17.60 | 20.60 | 19.10 | 22.93 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.39 | 0.46 | 0.01 | -0.41 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 540.00 | 15.75 | 17.85 | 16.80 | 16.33 | -16.27 | -49.91% | 0.03 | 4 | 3 | 0.39 | 0.43 | 0.01 | -0.40 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 545.00 | 13.55 | 15.85 | 14.70 | 19.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | 0.39 | 0.01 | -0.39 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 550.00 | 12.30 | 13.80 | 13.05 | 14.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | 0.36 | 0.01 | -0.38 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 555.00 | 9.00 | 12.80 | 10.90 | 15.77 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.37 | 0.33 | 0.01 | -0.36 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 560.00 | 8.45 | 10.65 | 9.55 | 10.50 | -1.00 | -8.70% | 0.02 | 15 | 51 | 0.37 | 0.29 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 565.00 | 7.35 | 10.30 | 8.83 | 7.67 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.38 | 0.26 | 0.01 | -0.33 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 570.00 | 6.70 | 8.15 | 7.43 | 8.15 | +1.53 | +23.12% | 0.01 | 1 | 16 | 0.38 | 0.24 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 575.00 | 5.40 | 7.05 | 6.23 | 6.40 | -21.75 | -77.27% | 0.01 | 1 | 5 | 0.37 | 0.21 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 580.00 | 4.35 | 6.15 | 5.25 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | 0.19 | 0.01 | -0.27 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 585.00 | 3.35 | 5.35 | 4.35 | 5.05 | -0.45 | -8.19% | 0.01 | 2 | 3 | 0.36 | 0.16 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 590.00 | 3.25 | 4.80 | 4.03 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.37 | 0.14 | 0.00 | -0.22 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 595.00 | 1.48 | 4.85 | 3.17 | 13.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.36 | 0.12 | 0.00 | -0.20 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 600.00 | 2.39 | 3.70 | 3.05 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.38 | 0.11 | 0.00 | -0.18 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 605.00 | 2.03 | 3.15 | 2.59 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.09 | 0.00 | -0.16 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 610.00 | 1.89 | 2.78 | 2.34 | 2.35 | -0.15 | -6.00% | 0.00 | 2 | 28 | 0.38 | 0.08 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 615.00 | 1.57 | 2.33 | 1.95 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.38 | 0.07 | 0.00 | -0.13 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 620.00 | 1.31 | 2.10 | 1.71 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | 0.06 | 0.00 | -0.11 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 625.00 | 1.09 | 2.02 | 1.56 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.39 | 0.05 | 0.00 | -0.10 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 630.00 | 0.65 | 2.50 | 1.58 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.04 | 0.00 | -0.09 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 635.00 | 0.34 | 3.15 | 1.75 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.08 | 9/11/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 5.15 | 2.58 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.03 | 0.00 | -0.07 | 9/1/2026 | 9/11/2026 4:00:03 PM EST |
| 645.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.06 | 9/11/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 1.19 | 0.60 | 0.82 | -0.20 | -19.61% | 0.00 | 2 | 33 | 0.43 | 0.02 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 660.00 | 0.16 | 1.93 | 1.05 | 0.55 | -0.07 | -11.29% | 0.00 | 2 | 5 | 0.43 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 670.00 | 0.04 | 0.92 | 0.48 | 0.39 | -0.02 | -4.88% | 0.00 | 2 | 33 | 0.39 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 4.45 | 2.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 4.45 | 2.23 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 4.40 | 2.20 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 8 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 320.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 4 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 340.00 | 0.03 | 4.30 | 2.17 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 350.00 | 0.04 | 4.30 | 2.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 4.35 | 2.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 9/11/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 9/11/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.05 | 9/11/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.06 | 9/11/2026 4:00:03 PM EST | |||
| 405.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.06 | 9/11/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 1.90 | 0.95 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.59 | -0.01 | 0.00 | -0.07 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 415.00 | 0.26 | 1.52 | 0.89 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.09 | 9/11/2026 4:00:03 PM EST | |||
| 425.00 | 0.27 | 1.25 | 0.76 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | -0.03 | 0.00 | -0.08 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 430.00 | 0.67 | 1.93 | 1.30 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | -0.03 | 0.00 | -0.10 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 435.00 | 0.48 | 2.64 | 1.56 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.04 | 0.00 | -0.11 | 9/1/2026 | 9/11/2026 4:00:03 PM EST |
| 440.00 | 1.18 | 1.98 | 1.58 | 1.42 | -0.31 | -17.92% | 0.00 | 22 | 1 | 0.43 | -0.05 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 445.00 | 1.42 | 3.75 | 2.59 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.45 | -0.06 | 0.00 | -0.15 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 450.00 | 1.44 | 4.30 | 2.87 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.44 | -0.07 | 0.00 | -0.17 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 455.00 | 1.66 | 3.60 | 2.63 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.09 | 0.00 | -0.19 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 460.00 | 2.53 | 3.95 | 3.24 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.41 | -0.10 | 0.00 | -0.21 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 465.00 | 2.96 | 5.20 | 4.08 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.42 | -0.12 | 0.00 | -0.23 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 470.00 | 2.72 | 5.75 | 4.24 | 4.25 | -0.32 | -7.01% | 0.01 | 2 | 24 | 0.39 | -0.14 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 475.00 | 3.60 | 6.25 | 4.93 | 5.12 | -0.08 | -1.54% | 0.01 | 4 | 32 | 0.39 | -0.16 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 480.00 | 4.15 | 7.60 | 5.88 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.39 | -0.18 | 0.00 | -0.30 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 485.00 | 6.10 | 8.70 | 7.40 | 7.55 | -0.74 | -8.93% | 0.02 | 1 | 28 | 0.40 | -0.21 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 490.00 | 7.20 | 9.95 | 8.58 | 8.75 | +0.25 | +2.95% | 0.02 | 1 | 26 | 0.40 | -0.24 | 0.01 | -0.34 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 495.00 | 7.50 | 12.25 | 9.88 | 10.81 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.39 | -0.27 | 0.01 | -0.36 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 500.00 | 8.45 | 12.55 | 10.50 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.38 | -0.30 | 0.01 | -0.37 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 505.00 | 11.40 | 13.60 | 12.50 | 13.06 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.38 | -0.33 | 0.01 | -0.39 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 510.00 | 11.75 | 16.80 | 14.28 | 14.24 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.38 | -0.36 | 0.01 | -0.40 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 515.00 | 14.80 | 18.85 | 16.83 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.39 | -0.39 | 0.01 | -0.41 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 520.00 | 15.80 | 21.40 | 18.60 | 20.47 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | -0.43 | 0.01 | -0.41 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 525.00 | 18.10 | 23.25 | 20.68 | 20.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | -0.47 | 0.01 | -0.41 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 530.00 | 20.55 | 25.95 | 23.25 | 23.61 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.37 | -0.50 | 0.01 | -0.41 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 535.00 | 23.15 | 28.85 | 26.00 | 16.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.37 | -0.54 | 0.01 | -0.41 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 540.00 | 26.15 | 31.40 | 28.78 | 16.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | -0.57 | 0.01 | -0.40 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 545.00 | 29.85 | 34.30 | 32.08 | 35.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.37 | -0.61 | 0.01 | -0.39 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 550.00 | 32.95 | 37.55 | 35.25 | 42.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.37 | -0.64 | 0.01 | -0.38 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 555.00 | 36.15 | 41.40 | 38.78 | 23.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.37 | -0.67 | 0.01 | -0.36 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 560.00 | 39.65 | 45.05 | 42.35 | 45.47 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.36 | -0.71 | 0.01 | -0.35 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 565.00 | 43.00 | 48.25 | 45.63 | 54.40 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.35 | -0.74 | 0.01 | -0.33 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 570.00 | 47.35 | 51.55 | 49.45 | 57.85 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.35 | -0.76 | 0.01 | -0.31 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 575.00 | 51.00 | 56.60 | 53.80 | 62.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.35 | -0.79 | 0.01 | -0.29 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 580.00 | 54.95 | 60.70 | 57.83 | 66.35 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.35 | -0.81 | 0.01 | -0.27 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 585.00 | 58.15 | 64.95 | 61.55 | % | 0.11 | 0 | 0 | 0.44 | -0.84 | 0.00 | -0.24 | 9/11/2026 4:00:03 PM EST | |||
| 590.00 | 63.05 | 69.30 | 66.18 | % | 0.11 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.22 | 9/11/2026 4:00:03 PM EST | |||
| 595.00 | 67.00 | 75.20 | 71.10 | % | 0.12 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.20 | 9/11/2026 4:00:03 PM EST | |||
| 600.00 | 71.70 | 79.90 | 75.80 | % | 0.13 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.18 | 9/11/2026 4:00:03 PM EST | |||
| 605.00 | 76.35 | 83.80 | 80.08 | % | 0.13 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.16 | 9/11/2026 4:00:03 PM EST | |||
| 610.00 | 81.05 | 88.40 | 84.73 | % | 0.14 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.15 | 9/11/2026 4:00:03 PM EST | |||
| 615.00 | 85.80 | 93.20 | 89.50 | 51.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | -0.93 | 0.00 | -0.13 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 620.00 | 90.55 | 98.00 | 94.28 | 91.20 | % | 0.15 | 2 | 0 | 0.53 | -0.94 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 625.00 | 95.40 | 102.80 | 99.10 | % | 0.16 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.10 | 9/11/2026 4:00:03 PM EST | |||
| 630.00 | 100.25 | 108.60 | 104.43 | % | 0.17 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.09 | 9/11/2026 4:00:03 PM EST | |||
| 635.00 | 105.15 | 113.40 | 109.28 | % | 0.17 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.08 | 9/11/2026 4:00:03 PM EST | |||
| 640.00 | 110.05 | 118.45 | 114.25 | % | 0.18 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.07 | 9/11/2026 4:00:03 PM EST | |||
| 645.00 | 115.00 | 122.35 | 118.68 | % | 0.18 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 9/11/2026 4:00:03 PM EST | |||
| 650.00 | 119.95 | 126.45 | 123.20 | 131.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 660.00 | 129.15 | 138.00 | 133.58 | % | 0.20 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:03 PM EST | |||
| 670.00 | 139.90 | 147.25 | 143.58 | % | 0.21 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 680.00 | 149.90 | 157.55 | 153.73 | % | 0.23 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 690.00 | 159.90 | 168.00 | 163.95 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 700.00 | 169.90 | 178.00 | 173.95 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 710.00 | 179.90 | 188.00 | 183.95 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST |