Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $558.26 as of 9/16/2026 3:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 304.50 | 313.00 | 308.75 | 240.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 2:58:51 PM EST |
| 250.00 | 294.55 | 303.00 | 298.78 | 270.00 | 0.00 | 0.00% | 1.20 | 0 | 16 | 1.79 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 260.00 | 284.60 | 292.95 | 288.78 | 260.00 | 0.00 | 0.00% | 1.11 | 0 | 20 | 1.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 270.00 | 276.35 | 283.00 | 279.68 | 278.43 | 0.00 | 0.00% | 1.04 | 0 | 13 | 1.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 280.00 | 264.65 | 273.40 | 269.03 | 268.10 | 0.00 | 0.00% | 0.96 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 290.00 | 255.40 | 262.75 | 259.08 | 253.94 | 0.00 | 0.00% | 0.89 | 0 | 18 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 300.00 | 245.50 | 252.80 | 249.15 | 247.69 | 0.00 | 0.00% | 0.83 | 0 | 18 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 310.00 | 236.35 | 242.85 | 239.60 | 207.00 | 0.00 | 0.00% | 0.77 | 0 | 16 | 1.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 320.00 | 225.55 | 232.90 | 229.23 | 198.00 | 0.00 | 0.00% | 0.72 | 0 | 19 | 1.26 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 330.00 | 215.65 | 222.95 | 219.30 | 225.00 | 0.00 | 0.00% | 0.66 | 0 | 31 | 1.24 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 340.00 | 205.95 | 213.00 | 209.48 | 172.30 | 0.00 | 0.00% | 0.62 | 0 | 41 | 1.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 2:58:51 PM EST |
| 350.00 | 195.65 | 203.00 | 199.33 | 184.15 | 0.00 | 0.00% | 0.57 | 0 | 38 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 2:58:51 PM EST |
| 360.00 | 185.65 | 193.00 | 189.33 | 133.26 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/16/2026 2:58:51 PM EST |
| 370.00 | 175.40 | 183.00 | 179.20 | 175.60 | 0.00 | 0.00% | 0.48 | 0 | 31 | 1.03 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 380.00 | 165.80 | 173.00 | 169.40 | 167.13 | 0.00 | 0.00% | 0.45 | 0 | 17 | 0.93 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 390.00 | 155.85 | 163.00 | 159.43 | 158.19 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.88 | 1.00 | 0.00 | -0.03 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 400.00 | 145.85 | 153.20 | 149.53 | 109.50 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.83 | 1.00 | 0.00 | -0.06 | 8/17/2026 | 9/16/2026 2:58:51 PM EST |
| 410.00 | 135.95 | 143.30 | 139.63 | 134.00 | 0.00 | 0.00% | 0.34 | 0 | 22 | 0.78 | 0.99 | 0.00 | -0.09 | 8/25/2026 | 9/16/2026 2:58:51 PM EST |
| 420.00 | 126.35 | 133.90 | 130.13 | 142.01 | 0.00 | 0.00% | 0.31 | 0 | 45 | 0.78 | 0.99 | 0.00 | -0.07 | 9/2/2026 | 9/16/2026 2:58:51 PM EST |
| 430.00 | 117.45 | 123.95 | 120.70 | 129.00 | 0.00 | 0.00% | 0.28 | 0 | 65 | 0.69 | 0.99 | 0.00 | -0.12 | 9/14/2026 | 9/16/2026 2:58:51 PM EST |
| 440.00 | 107.30 | 114.00 | 110.65 | 90.50 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.65 | 0.98 | 0.00 | -0.15 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 450.00 | 98.35 | 104.65 | 101.50 | 84.10 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.62 | 0.97 | 0.00 | -0.17 | 9/9/2026 | 9/16/2026 2:58:51 PM EST |
| 460.00 | 88.75 | 95.20 | 91.98 | 102.65 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.59 | 0.95 | 0.00 | -0.20 | 9/14/2026 | 9/16/2026 2:58:51 PM EST |
| 470.00 | 80.25 | 86.00 | 83.13 | 88.00 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.55 | 0.93 | 0.00 | -0.24 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 480.00 | 71.60 | 76.40 | 74.00 | 77.74 | +22.99 | +42.00% | 0.15 | 1 | 109 | 0.35 | 0.91 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 490.00 | 62.35 | 68.55 | 65.45 | 67.70 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.35 | 0.88 | 0.00 | -0.31 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 500.00 | 54.30 | 60.10 | 57.20 | 60.40 | 0.00 | 0.00% | 0.11 | 0 | 803 | 0.38 | 0.84 | 0.00 | -0.35 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 510.00 | 47.40 | 52.70 | 50.05 | 40.27 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.38 | 0.80 | 0.00 | -0.38 | 9/9/2026 | 9/16/2026 2:58:51 PM EST |
| 520.00 | 40.20 | 44.70 | 42.45 | 47.75 | +0.25 | +0.53% | 0.08 | 5 | 1,047 | 0.37 | 0.75 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 530.00 | 33.65 | 38.75 | 36.20 | 42.00 | -3.10 | -6.88% | 0.07 | 1 | 121 | 0.36 | 0.70 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 540.00 | 28.30 | 31.35 | 29.83 | 37.42 | 0.00 | 0.00% | 0.06 | 0 | 208 | 0.36 | 0.64 | 0.01 | -0.46 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 550.00 | 23.40 | 24.55 | 23.98 | 23.95 | -6.45 | -21.22% | 0.04 | 1 | 350 | 0.36 | 0.57 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 560.00 | 18.80 | 20.10 | 19.45 | 21.70 | -3.58 | -14.17% | 0.03 | 30 | 738 | 0.36 | 0.51 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 570.00 | 14.90 | 16.25 | 15.58 | 15.62 | -4.86 | -23.73% | 0.03 | 22 | 611 | 0.36 | 0.44 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 580.00 | 11.70 | 12.80 | 12.25 | 12.00 | -2.82 | -19.03% | 0.02 | 16 | 1,293 | 0.36 | 0.38 | 0.01 | -0.42 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 590.00 | 9.00 | 10.20 | 9.60 | 11.50 | +0.15 | +1.33% | 0.02 | 2 | 199 | 0.36 | 0.32 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 600.00 | 6.90 | 8.00 | 7.45 | 8.00 | -2.87 | -26.41% | 0.01 | 28 | 2,318 | 0.36 | 0.27 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 610.00 | 5.20 | 6.20 | 5.70 | 5.50 | -2.65 | -32.52% | 0.01 | 49 | 1,490 | 0.36 | 0.22 | 0.00 | -0.32 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 620.00 | 3.75 | 5.05 | 4.40 | 5.09 | -1.19 | -18.95% | 0.01 | 5 | 258 | 0.36 | 0.18 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 630.00 | 2.93 | 3.45 | 3.19 | 3.05 | -1.45 | -32.23% | 0.01 | 389 | 1,017 | 0.36 | 0.14 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 640.00 | 1.12 | 4.25 | 2.69 | 3.73 | -0.32 | -7.91% | 0.00 | 5 | 231 | 0.36 | 0.12 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 650.00 | 1.00 | 3.55 | 2.28 | 2.89 | -0.02 | -0.69% | 0.00 | 6 | 205 | 0.37 | 0.09 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 660.00 | 0.11 | 3.05 | 1.58 | 2.27 | +0.17 | +8.10% | 0.00 | 5 | 162 | 0.34 | 0.07 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 670.00 | 0.01 | 2.87 | 1.44 | 1.73 | +0.23 | +15.34% | 0.00 | 4 | 12 | 0.33 | 0.06 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 680.00 | 0.60 | 1.13 | 0.87 | 1.35 | +0.20 | +17.40% | 0.00 | 2 | 367 | 0.38 | 0.04 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 690.00 | 0.13 | 2.58 | 1.36 | 0.80 | +0.05 | +6.67% | 0.00 | 26 | 28 | 0.40 | 0.03 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 700.00 | 0.15 | 0.67 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.36 | 0.02 | 0.00 | -0.06 | 9/9/2026 | 9/16/2026 2:58:51 PM EST |
| 710.00 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 2:58:51 PM EST |
| 720.00 | 0.20 | 1.69 | 0.95 | 0.30 | +0.02 | +7.15% | 0.00 | 2 | 14 | 0.45 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 730.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 9/16/2026 2:58:51 PM EST | |||
| 740.00 | 0.00 | 2.20 | 1.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 760.00 | 0.00 | 1.86 | 0.93 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 780.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/16/2026 2:58:51 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 2:58:51 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 290.00 | 0.00 | 0.73 | 0.37 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 48 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 310.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 179 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 320.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 7 | 51 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 330.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 340.00 | 0.00 | 3.50 | 1.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 350.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.00 | 52 | 55 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 360.00 | 0.03 | 0.15 | 0.09 | 0.16 | +0.07 | +77.78% | 0.00 | 4 | 242 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.26 | +0.11 | +73.34% | 0.00 | 2 | 145 | 0.61 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 380.00 | 0.00 | 0.28 | 0.14 | 0.29 | +0.14 | +93.34% | 0.00 | 2 | 250 | 0.50 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 390.00 | 0.02 | 0.26 | 0.14 | 0.28 | +0.02 | +7.70% | 0.00 | 2 | 441 | 0.46 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 400.00 | 0.17 | 0.33 | 0.25 | 0.34 | +0.12 | +54.55% | 0.00 | 2 | 418 | 0.50 | 0.00 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 410.00 | 0.01 | 0.42 | 0.22 | 0.23 | -0.20 | -46.52% | 0.00 | 3 | 213 | 0.42 | -0.01 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 420.00 | 0.00 | 1.19 | 0.60 | 0.48 | +0.02 | +4.35% | 0.00 | 3 | 272 | 0.56 | -0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 430.00 | 0.01 | 0.99 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.40 | -0.01 | 0.00 | -0.12 | 9/14/2026 | 9/16/2026 2:58:51 PM EST |
| 440.00 | 0.18 | 2.35 | 1.27 | 1.32 | +0.47 | +55.30% | 0.00 | 11 | 521 | 0.45 | -0.02 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 450.00 | 1.00 | 2.83 | 1.92 | 1.28 | +0.08 | +6.67% | 0.00 | 11 | 681 | 0.48 | -0.03 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 460.00 | 1.25 | 3.10 | 2.18 | 1.67 | -0.23 | -12.11% | 0.00 | 13 | 463 | 0.45 | -0.05 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 470.00 | 1.78 | 3.85 | 2.82 | 2.07 | -0.44 | -17.53% | 0.01 | 1 | 213 | 0.44 | -0.07 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 480.00 | 2.30 | 4.80 | 3.55 | 3.58 | +0.43 | +13.66% | 0.01 | 20 | 352 | 0.41 | -0.09 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 490.00 | 3.70 | 5.90 | 4.80 | 4.78 | -0.10 | -2.05% | 0.01 | 20 | 493 | 0.42 | -0.12 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 500.00 | 5.20 | 7.35 | 6.28 | 6.07 | +0.52 | +9.37% | 0.01 | 2 | 307 | 0.41 | -0.16 | 0.00 | -0.35 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 510.00 | 8.75 | 9.55 | 9.15 | 9.15 | +1.95 | +27.09% | 0.02 | 13 | 89 | 0.41 | -0.20 | 0.00 | -0.38 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 520.00 | 11.45 | 12.40 | 11.93 | 11.95 | +2.55 | +27.13% | 0.02 | 8 | 596 | 0.40 | -0.25 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 530.00 | 12.15 | 16.05 | 14.10 | 13.55 | +0.70 | +5.45% | 0.03 | 5 | 93 | 0.38 | -0.30 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 540.00 | 18.75 | 20.10 | 19.43 | 18.60 | +2.38 | +14.68% | 0.04 | 58 | 119 | 0.40 | -0.36 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 550.00 | 20.55 | 25.65 | 23.10 | 19.38 | -1.12 | -5.47% | 0.04 | 9 | 38 | 0.38 | -0.43 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 560.00 | 25.65 | 30.70 | 28.18 | 23.75 | -2.55 | -9.70% | 0.05 | 2 | 65 | 0.39 | -0.49 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 570.00 | 31.60 | 37.65 | 34.63 | 30.31 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.38 | -0.56 | 0.01 | -0.44 | 9/14/2026 | 9/16/2026 2:58:51 PM EST |
| 580.00 | 38.05 | 43.90 | 40.98 | 41.90 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.38 | -0.62 | 0.01 | -0.42 | 9/15/2026 | 9/16/2026 2:58:51 PM EST |
| 590.00 | 45.55 | 51.15 | 48.35 | 76.15 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.39 | -0.68 | 0.01 | -0.39 | 9/10/2026 | 9/16/2026 2:58:51 PM EST |
| 600.00 | 53.70 | 59.15 | 56.43 | 49.85 | -4.40 | -8.12% | 0.09 | 32 | 4 | 0.39 | -0.73 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 610.00 | 62.05 | 67.60 | 64.83 | 57.80 | -6.65 | -10.32% | 0.11 | 8 | 11 | 0.43 | -0.78 | 0.00 | -0.32 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 620.00 | 71.00 | 78.00 | 74.50 | % | 0.12 | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.28 | 9/16/2026 2:58:51 PM EST | |||
| 630.00 | 80.60 | 85.95 | 83.28 | % | 0.13 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.24 | 9/16/2026 2:58:51 PM EST | |||
| 640.00 | 89.50 | 95.25 | 92.38 | 100.48 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.88 | 0.00 | -0.21 | 8/31/2026 | 9/16/2026 2:58:51 PM EST |
| 650.00 | 99.10 | 105.45 | 102.28 | 118.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | -0.91 | 0.00 | -0.17 | 9/9/2026 | 9/16/2026 2:58:51 PM EST |
| 660.00 | 108.80 | 115.70 | 112.25 | 159.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.15 | 7/28/2026 | 9/16/2026 2:58:51 PM EST |
| 670.00 | 118.65 | 125.90 | 122.28 | 126.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.12 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 680.00 | 128.60 | 135.95 | 132.28 | 119.85 | -27.15 | -18.47% | 0.19 | 2 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 2:58:51 PM EST |
| 690.00 | 137.60 | 146.40 | 142.00 | 139.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 9/1/2026 | 9/16/2026 2:58:51 PM EST |
| 700.00 | 148.60 | 155.95 | 152.28 | 255.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 6/26/2026 | 9/16/2026 2:58:51 PM EST |
| 710.00 | 158.60 | 165.80 | 162.20 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 9/16/2026 2:58:51 PM EST | |||
| 720.00 | 168.60 | 176.10 | 172.35 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 9/16/2026 2:58:51 PM EST | |||
| 730.00 | 178.60 | 186.05 | 182.33 | % | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/16/2026 2:58:51 PM EST | |||
| 740.00 | 187.85 | 196.40 | 192.13 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/16/2026 2:58:51 PM EST | |||
| 760.00 | 207.85 | 216.40 | 212.13 | 206.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 2:58:51 PM EST |
| 780.00 | 227.65 | 236.30 | 231.98 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:58:51 PM EST | |||
| 800.00 | 247.65 | 256.40 | 252.03 | 295.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 9/16/2026 2:58:51 PM EST |