Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $260.20 as of 3/28/2024 2:57:03 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
125.00 | 137.20 | 142.90 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
130.00 | 131.35 | 137.90 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
135.00 | 127.10 | 132.60 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
140.00 | 121.30 | 127.75 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
145.00 | 116.80 | 122.85 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
150.00 | 110.90 | 118.60 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
155.00 | 105.40 | 113.60 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
160.00 | 102.65 | 107.90 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
165.00 | 95.75 | 103.55 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
170.00 | 90.65 | 98.55 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
175.00 | 86.25 | 93.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
180.00 | 82.50 | 88.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
185.00 | 77.85 | 83.05 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
190.00 | 72.40 | 78.05 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
195.00 | 67.50 | 73.10 | 70.32 | % | 1 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:02 PM EST | |
200.00 | 62.50 | 68.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
205.00 | 57.70 | 63.10 | 62.07 | % | 1 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:02 PM EST | |
210.00 | 52.20 | 58.05 | 45.12 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 3/28/2024 4:00:02 PM EST |
215.00 | 47.15 | 53.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
220.00 | 41.85 | 48.15 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
222.50 | 40.10 | 45.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
225.00 | 37.55 | 43.10 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
227.50 | 34.95 | 40.65 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
230.00 | 32.45 | 37.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
232.50 | 30.00 | 35.70 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 3/28/2024 4:00:02 PM EST | |||
235.00 | 27.45 | 33.20 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 3/28/2024 4:00:02 PM EST | |||
237.50 | 24.50 | 30.70 | % | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.06 | 3/28/2024 4:00:02 PM EST | |||
240.00 | 22.60 | 28.25 | 15.70 | 0.00 | 0.00% | 0 | 30 | 0.84 | 0.98 | 0.00 | -0.07 | 3/19/2024 | 3/28/2024 4:00:02 PM EST |
242.50 | 20.40 | 25.70 | 19.21 | % | 1 | 0 | 0.78 | 0.96 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:02 PM EST | |
245.00 | 18.25 | 23.00 | 23.11 | -6.69 | -22.45% | 1 | 12 | 0.71 | 0.95 | 0.01 | -0.11 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
247.50 | 16.05 | 20.20 | 15.15 | +3.20 | +26.78% | 1 | 7 | 0.63 | 0.92 | 0.01 | -0.14 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
250.00 | 14.45 | 16.25 | 19.06 | +3.34 | +21.25% | 12 | 48 | 0.45 | 0.89 | 0.02 | -0.16 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
252.50 | 11.10 | 14.65 | 24.47 | 0.00 | 0.00% | 0 | 34 | 0.38 | 0.85 | 0.02 | -0.19 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
255.00 | 10.10 | 11.35 | 10.62 | +3.12 | +41.60% | 70 | 329 | 0.31 | 0.80 | 0.02 | -0.22 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
257.50 | 8.30 | 9.25 | 7.95 | +2.10 | +35.90% | 15 | 37 | 0.31 | 0.74 | 0.03 | -0.25 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
260.00 | 6.65 | 6.90 | 7.00 | +2.29 | +48.62% | 235 | 174 | 0.28 | 0.66 | 0.03 | -0.27 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
262.50 | 5.15 | 5.40 | 5.15 | +1.52 | +41.88% | 40 | 91 | 0.28 | 0.57 | 0.04 | -0.28 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
265.00 | 3.85 | 4.10 | 4.05 | +1.18 | +41.12% | 144 | 428 | 0.28 | 0.48 | 0.04 | -0.28 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
267.50 | 2.88 | 3.05 | 2.88 | +0.87 | +43.29% | 103 | 120 | 0.28 | 0.39 | 0.04 | -0.27 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
270.00 | 2.12 | 2.23 | 2.10 | +0.59 | +39.08% | 125 | 88 | 0.29 | 0.30 | 0.03 | -0.25 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
272.50 | 1.54 | 1.66 | 1.58 | -0.82 | -34.17% | 34 | 25 | 0.29 | 0.23 | 0.03 | -0.22 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
275.00 | 1.07 | 1.30 | 1.18 | +0.33 | +38.83% | 49 | 73 | 0.30 | 0.18 | 0.02 | -0.19 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
277.50 | 0.78 | 0.93 | 0.86 | +0.06 | +7.50% | 26 | 15 | 0.30 | 0.14 | 0.02 | -0.17 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
280.00 | 0.52 | 0.70 | 0.61 | +0.10 | +19.61% | 35 | 61 | 0.31 | 0.11 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
282.50 | 0.34 | 0.51 | 0.52 | -0.56 | -51.86% | 12 | 2 | 0.32 | 0.08 | 0.01 | -0.13 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
285.00 | 0.26 | 0.39 | 0.68 | +0.33 | +94.29% | 6 | 35 | 0.33 | 0.07 | 0.01 | -0.11 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
287.50 | 0.22 | 0.30 | 0.42 | -0.29 | -40.85% | 5 | 8 | 0.34 | 0.05 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
290.00 | 0.16 | 0.24 | 0.17 | -0.01 | -5.56% | 82 | 48 | 0.35 | 0.04 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
292.50 | 0.13 | 0.22 | 0.26 | -0.26 | -50.00% | 8 | 6 | 0.36 | 0.03 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
295.00 | 0.09 | 0.18 | 0.19 | -0.14 | -42.43% | 31 | 27 | 0.37 | 0.03 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
297.50 | 0.07 | 0.13 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.05 | 3/28/2024 4:00:02 PM EST | |||
300.00 | 0.05 | 0.10 | 0.08 | -0.17 | -68.00% | 10 | 10 | 0.39 | 0.02 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
302.50 | 0.04 | 0.09 | 0.06 | -0.11 | -64.71% | 16 | 2 | 0.40 | 0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
305.00 | 0.03 | 0.08 | 0.24 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.01 | 0.00 | -0.03 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
307.50 | 0.01 | 0.13 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
310.00 | 0.01 | 0.13 | 0.42 | 0.00 | 0.00% | 0 | 13 | 0.44 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
315.00 | 0.01 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2,466 | 0.53 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:02 PM EST |
320.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:02 PM EST |
325.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
330.00 | 0.00 | 0.04 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
335.00 | 0.00 | 2.26 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
340.00 | 0.00 | 2.26 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
345.00 | 0.00 | 2.26 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
350.00 | 0.00 | 2.52 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
355.00 | 0.00 | 2.26 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
360.00 | 0.00 | 2.26 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.01 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
130.00 | 0.00 | 2.09 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
135.00 | 0.00 | 2.52 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
140.00 | 0.00 | 2.52 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
145.00 | 0.00 | 2.52 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
150.00 | 0.00 | 2.52 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
155.00 | 0.00 | 2.52 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
160.00 | 0.00 | 2.52 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
165.00 | 0.00 | 2.52 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
170.00 | 0.00 | 2.52 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
175.00 | 0.00 | 0.14 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
180.00 | 0.00 | 0.68 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.53 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:02 PM EST |
185.00 | 0.00 | 2.26 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:02 PM EST |
190.00 | 0.00 | 2.26 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.66 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:02 PM EST |
195.00 | 0.00 | 1.32 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
200.00 | 0.00 | 2.52 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
205.00 | 0.00 | 2.52 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | -0.02 | 3/19/2024 | 3/28/2024 4:00:02 PM EST |
210.00 | 0.00 | 2.52 | 0.07 | 0.00 | 0.00% | 0 | 11 | 1.30 | 0.00 | 0.00 | -0.02 | 3/20/2024 | 3/28/2024 4:00:02 PM EST |
215.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:02 PM EST |
220.00 | 0.01 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
222.50 | 0.01 | 0.05 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
225.00 | 0.01 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 4:00:02 PM EST |
227.50 | 0.01 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 41 | 0.40 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 4:00:02 PM EST |
230.00 | 0.02 | 0.07 | 0.09 | -0.05 | -35.72% | 1 | 18 | 0.39 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
232.50 | 0.02 | 0.08 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.01 | 0.00 | -0.04 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
235.00 | 0.03 | 0.09 | 0.05 | -0.17 | -77.28% | 11 | 21 | 0.35 | -0.01 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
237.50 | 0.07 | 0.13 | 0.10 | -0.22 | -68.75% | 1 | 117 | 0.35 | -0.02 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
240.00 | 0.10 | 0.14 | 0.12 | -0.19 | -61.29% | 4 | 53 | 0.33 | -0.02 | 0.00 | -0.07 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
242.50 | 0.10 | 0.19 | 0.19 | -0.35 | -64.82% | 4 | 84 | 0.31 | -0.04 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
245.00 | 0.19 | 0.29 | 0.25 | -0.58 | -69.88% | 474 | 70 | 0.31 | -0.05 | 0.01 | -0.11 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
247.50 | 0.29 | 0.37 | 0.34 | -0.81 | -70.44% | 22 | 37 | 0.30 | -0.08 | 0.01 | -0.14 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
250.00 | 0.46 | 0.57 | 0.51 | -1.01 | -66.45% | 59 | 179 | 0.29 | -0.11 | 0.02 | -0.16 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
252.50 | 0.71 | 0.84 | 0.78 | -1.50 | -65.79% | 45 | 86 | 0.28 | -0.15 | 0.02 | -0.19 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
255.00 | 1.08 | 1.27 | 1.13 | -1.66 | -59.50% | 551 | 138 | 0.28 | -0.20 | 0.02 | -0.22 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
257.50 | 1.61 | 1.75 | 1.59 | -2.06 | -56.44% | 75 | 226 | 0.27 | -0.26 | 0.03 | -0.25 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
260.00 | 2.37 | 2.49 | 2.43 | -2.67 | -52.36% | 114 | 83 | 0.27 | -0.34 | 0.03 | -0.27 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
262.50 | 3.35 | 3.50 | 3.57 | -3.53 | -49.72% | 253 | 157 | 0.27 | -0.43 | 0.04 | -0.28 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
265.00 | 4.60 | 4.75 | 4.70 | -3.25 | -40.89% | 994 | 330 | 0.27 | -0.52 | 0.04 | -0.28 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
267.50 | 5.95 | 6.25 | 6.00 | -4.37 | -42.15% | 415 | 64 | 0.27 | -0.61 | 0.04 | -0.27 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
270.00 | 7.80 | 8.00 | 8.00 | -3.35 | -29.52% | 251 | 58 | 0.28 | -0.70 | 0.03 | -0.25 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
272.50 | 9.55 | 10.25 | 10.10 | -4.07 | -28.73% | 47 | 62 | 0.28 | -0.77 | 0.03 | -0.22 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
275.00 | 10.55 | 13.05 | 11.00 | -2.70 | -19.71% | 18 | 12 | 0.33 | -0.82 | 0.02 | -0.19 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
277.50 | 11.70 | 15.75 | 20.20 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.86 | 0.02 | -0.17 | 3/27/2024 | 3/28/2024 4:00:02 PM EST |
280.00 | 15.00 | 17.30 | 15.72 | % | 1 | 0 | 0.39 | -0.89 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:02 PM EST | |
282.50 | 17.30 | 19.10 | % | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.13 | 3/28/2024 4:00:02 PM EST | |||
285.00 | 19.45 | 22.15 | 33.00 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.93 | 0.01 | -0.11 | 2/27/2024 | 3/28/2024 4:00:02 PM EST |
287.50 | 20.80 | 26.10 | % | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.10 | 3/28/2024 4:00:02 PM EST | |||
290.00 | 22.50 | 27.30 | 27.40 | % | 1 | 0 | 0.58 | -0.96 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:02 PM EST | |
292.50 | 24.85 | 30.70 | % | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.07 | 3/28/2024 4:00:02 PM EST | |||
295.00 | 27.25 | 33.10 | 32.31 | -10.32 | -24.21% | 1 | 1 | 0.73 | -0.97 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
297.50 | 30.20 | 35.90 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 3/28/2024 4:00:02 PM EST | |||
300.00 | 32.30 | 38.55 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 3/28/2024 4:00:02 PM EST | |||
302.50 | 34.65 | 40.45 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
305.00 | 37.95 | 42.20 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 3/28/2024 4:00:02 PM EST | |||
307.50 | 39.70 | 44.90 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 3/28/2024 4:00:02 PM EST | |||
310.00 | 42.75 | 47.85 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/28/2024 4:00:02 PM EST | |||
315.00 | 47.40 | 52.45 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
320.00 | 52.60 | 58.25 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
325.00 | 57.25 | 62.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
330.00 | 62.30 | 67.90 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
335.00 | 67.15 | 72.85 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
340.00 | 72.55 | 77.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
345.00 | 77.65 | 83.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
350.00 | 82.40 | 87.85 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
355.00 | 87.25 | 92.80 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
360.00 | 92.20 | 97.65 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |