Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $200.95 as of 10/5/2026 12:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 90.80 | 94.10 | 92.45 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 115.00 | 86.00 | 89.00 | 87.50 | % | 0.76 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 120.00 | 81.00 | 84.70 | 82.85 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 125.00 | 75.90 | 79.10 | 77.50 | % | 0.62 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 130.00 | 71.00 | 74.00 | 72.50 | % | 0.56 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 135.00 | 66.10 | 69.50 | 67.80 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 140.00 | 61.10 | 64.20 | 62.65 | % | 0.45 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 10/5/2026 12:59:08 PM EST | |||
| 145.00 | 56.70 | 59.00 | 57.85 | % | 0.40 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 10/5/2026 12:59:08 PM EST | |||
| 150.00 | 51.20 | 54.30 | 52.75 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 10/5/2026 12:59:08 PM EST | |||
| 155.00 | 46.30 | 49.30 | 47.80 | % | 0.31 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.02 | 10/5/2026 12:59:08 PM EST | |||
| 160.00 | 41.40 | 44.10 | 42.75 | % | 0.27 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 10/5/2026 12:59:08 PM EST | |||
| 165.00 | 36.50 | 38.90 | 37.70 | % | 0.23 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.03 | 10/5/2026 12:59:08 PM EST | |||
| 170.00 | 32.10 | 34.00 | 33.05 | 33.43 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.37 | 0.95 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 12:59:08 PM EST |
| 175.00 | 26.90 | 29.50 | 28.20 | % | 0.16 | 0 | 0 | 0.36 | 0.93 | 0.01 | -0.05 | 10/5/2026 12:59:08 PM EST | |||
| 180.00 | 22.50 | 24.80 | 23.65 | % | 0.13 | 0 | 0 | 0.33 | 0.89 | 0.01 | -0.05 | 10/5/2026 12:59:08 PM EST | |||
| 185.00 | 18.50 | 20.20 | 19.35 | 22.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.24 | 0.85 | 0.01 | -0.06 | 9/18/2026 | 10/5/2026 12:59:08 PM EST |
| 190.00 | 13.50 | 16.00 | 14.75 | 16.89 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.21 | 0.79 | 0.02 | -0.07 | 9/30/2026 | 10/5/2026 12:59:08 PM EST |
| 195.00 | 11.10 | 11.90 | 11.50 | 12.49 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.24 | 0.70 | 0.02 | -0.07 | 9/30/2026 | 10/5/2026 12:59:08 PM EST |
| 200.00 | 7.90 | 8.60 | 8.25 | 8.00 | -0.40 | -4.77% | 0.04 | 1 | 70 | 0.23 | 0.59 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 210.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.20 | +5.89% | 0.02 | 14 | 212 | 0.22 | 0.35 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 220.00 | 1.15 | 1.40 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 6 | 706 | 0.22 | 0.17 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 230.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 51 | 138 | 0.22 | 0.07 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.23 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:59:08 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 290.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 300.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 120.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 10/5/2026 12:59:08 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/5/2026 12:59:08 PM EST | |||
| 150.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.02 | 10/5/2026 12:59:08 PM EST | |||
| 155.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 12:59:08 PM EST |
| 160.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.03 | 10/5/2026 12:59:08 PM EST | |||
| 165.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | -0.03 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 12:59:08 PM EST |
| 170.00 | 0.30 | 0.60 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | -0.05 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 12:59:08 PM EST |
| 175.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.04 | -5.80% | 0.00 | 15 | 12 | 0.29 | -0.07 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 180.00 | 0.75 | 1.00 | 0.88 | 1.00 | -0.05 | -4.77% | 0.00 | 3 | 12 | 0.27 | -0.11 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 185.00 | 1.20 | 1.60 | 1.40 | 1.60 | -0.03 | -1.84% | 0.01 | 2 | 41 | 0.26 | -0.15 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 190.00 | 1.90 | 2.35 | 2.13 | 2.10 | -0.30 | -12.50% | 0.01 | 30 | 63 | 0.24 | -0.21 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 195.00 | 3.10 | 3.40 | 3.25 | 3.70 | -0.20 | -5.13% | 0.02 | 2 | 50 | 0.23 | -0.30 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 200.00 | 4.80 | 5.30 | 5.05 | 5.60 | +0.10 | +1.82% | 0.03 | 5 | 244 | 0.22 | -0.41 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:08 PM EST |
| 210.00 | 10.10 | 12.40 | 11.25 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.25 | -0.65 | 0.02 | -0.07 | 10/2/2026 | 10/5/2026 12:59:08 PM EST |
| 220.00 | 17.90 | 20.20 | 19.05 | 20.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.25 | -0.83 | 0.02 | -0.05 | 10/1/2026 | 10/5/2026 12:59:08 PM EST |
| 230.00 | 26.70 | 29.70 | 28.20 | % | 0.12 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.03 | 10/5/2026 12:59:08 PM EST | |||
| 240.00 | 35.90 | 39.40 | 37.65 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 10/5/2026 12:59:08 PM EST | |||
| 250.00 | 46.20 | 49.80 | 48.00 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 260.00 | 56.50 | 59.80 | 58.15 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 270.00 | 66.10 | 69.60 | 67.85 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 280.00 | 75.90 | 79.70 | 77.80 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 290.00 | 86.60 | 89.90 | 88.25 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 300.00 | 95.90 | 99.60 | 97.75 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST | |||
| 310.00 | 106.60 | 109.90 | 108.25 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:08 PM EST |