Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $114.49 as of 8/7/2026 5:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 124.25 | 131.35 | 127.80 | 105.70 | 0.00 | 0.00% | 25.56 | 0 | 8 | 7.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 119.25 | 126.35 | 122.80 | 101.80 | 0.00 | 0.00% | 12.28 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 114.25 | 121.25 | 117.75 | % | 7.85 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 20.00 | 109.25 | 116.30 | 112.78 | 101.87 | 0.00 | 0.00% | 5.64 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 104.25 | 111.40 | 107.83 | 87.58 | 0.00 | 0.00% | 4.31 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 99.30 | 106.40 | 102.85 | % | 3.43 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 94.30 | 101.35 | 97.83 | 93.00 | 0.00 | 0.00% | 2.80 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 89.90 | 95.75 | 92.83 | 89.00 | +22.00 | +32.84% | 2.32 | 2 | 13 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 84.90 | 90.75 | 87.83 | 80.00 | 0.00 | 0.00% | 1.95 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 79.95 | 85.75 | 82.85 | 81.00 | +19.70 | +32.14% | 1.66 | 10 | 73 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 75.00 | 80.80 | 77.90 | 57.95 | 0.00 | 0.00% | 1.42 | 0 | 14 | 1.91 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 70.05 | 75.85 | 72.95 | 55.20 | +5.61 | +11.32% | 1.22 | 15 | 33 | 1.76 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 65.15 | 70.90 | 68.03 | 46.55 | 0.00 | 0.00% | 1.05 | 0 | 11 | 1.64 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 61.15 | 65.30 | 63.23 | 60.00 | +20.00 | +50.00% | 0.90 | 12 | 26 | 1.34 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 56.55 | 60.10 | 58.33 | 55.41 | +19.43 | +54.01% | 0.78 | 4 | 20 | 1.39 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 53.00 | 55.00 | 54.00 | 53.80 | +17.59 | +48.58% | 0.68 | 82 | 395 | 1.11 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 48.00 | 50.25 | 49.13 | 44.93 | +17.18 | +61.91% | 0.58 | 7 | 106 | 1.05 | 0.95 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 43.60 | 45.75 | 44.68 | 41.20 | +13.94 | +51.14% | 0.50 | 39 | 131 | 0.81 | 0.93 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 39.25 | 41.25 | 40.25 | 38.72 | +15.78 | +68.79% | 0.42 | 80 | 140 | 0.82 | 0.91 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 35.30 | 36.80 | 36.05 | 36.07 | +15.07 | +71.77% | 0.36 | 1,488 | 1,408 | 0.84 | 0.88 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 31.35 | 32.75 | 32.05 | 32.00 | +14.00 | +77.78% | 0.31 | 329 | 3,183 | 0.82 | 0.84 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 27.75 | 29.45 | 28.60 | 28.60 | +13.10 | +84.52% | 0.26 | 655 | 3,021 | 0.82 | 0.80 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 24.85 | 25.55 | 25.20 | 25.20 | +12.00 | +90.91% | 0.22 | 784 | 16,908 | 0.84 | 0.75 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 21.75 | 22.45 | 22.10 | 22.00 | +10.88 | +97.85% | 0.18 | 2,347 | 6,256 | 0.84 | 0.70 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 18.90 | 19.60 | 19.25 | 19.05 | +9.80 | +105.95% | 0.15 | 5,471 | 6,820 | 0.84 | 0.64 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 16.40 | 17.00 | 16.70 | 16.80 | +8.93 | +113.47% | 0.13 | 11,010 | 10,839 | 0.84 | 0.59 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 14.30 | 15.00 | 14.65 | 14.65 | +7.95 | +118.66% | 0.11 | 3,138 | 5,907 | 0.84 | 0.54 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 12.25 | 12.80 | 12.53 | 12.53 | +6.98 | +125.77% | 0.09 | 12,192 | 9,646 | 0.84 | 0.49 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 10.55 | 11.05 | 10.80 | 10.90 | +6.18 | +130.94% | 0.07 | 2,114 | 2,875 | 0.85 | 0.45 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 9.30 | 9.55 | 9.43 | 9.30 | +5.30 | +132.50% | 0.06 | 17,983 | 20,104 | 0.85 | 0.40 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 8.05 | 8.20 | 8.13 | 8.15 | +5.00 | +158.73% | 0.05 | 10,140 | 2,783 | 0.86 | 0.36 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 6.95 | 7.15 | 7.05 | 7.03 | +4.08 | +138.31% | 0.04 | 2,747 | 10,285 | 0.87 | 0.32 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 6.00 | 6.20 | 6.10 | 6.08 | +3.58 | +143.20% | 0.04 | 1,161 | 3,800 | 0.87 | 0.29 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 5.20 | 5.40 | 5.30 | 5.40 | +3.26 | +152.34% | 0.03 | 3,774 | 12,414 | 0.88 | 0.26 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 4.55 | 4.70 | 4.63 | 4.55 | +2.75 | +152.78% | 0.03 | 3,051 | 8,201 | 0.89 | 0.23 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 4.00 | 4.15 | 4.08 | 4.02 | +2.45 | +156.06% | 0.02 | 2,261 | 10,738 | 0.90 | 0.20 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 3.45 | 3.65 | 3.55 | 3.53 | +2.21 | +167.43% | 0.02 | 1,006 | 1,645 | 0.91 | 0.18 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 3.05 | 3.20 | 3.13 | 3.00 | +1.85 | +160.87% | 0.02 | 2,825 | 9,256 | 0.91 | 0.16 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 2.69 | 2.80 | 2.75 | 2.75 | +1.70 | +161.91% | 0.01 | 672 | 2,100 | 0.92 | 0.14 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 2.37 | 2.48 | 2.43 | 2.44 | +1.49 | +156.85% | 0.01 | 5,730 | 13,993 | 0.93 | 0.13 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 2.10 | 2.21 | 2.16 | 1.98 | +1.32 | +200.00% | 0.01 | 605 | 2,056 | 0.94 | 0.11 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 1.86 | 1.98 | 1.92 | 1.75 | +1.01 | +136.49% | 0.01 | 450 | 7,770 | 0.95 | 0.10 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 1.66 | 1.76 | 1.71 | 1.68 | +1.16 | +223.08% | 0.01 | 283 | 1,650 | 0.96 | 0.09 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 1.48 | 1.57 | 1.53 | 1.47 | +0.85 | +137.10% | 0.01 | 451 | 10,619 | 0.97 | 0.08 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 1.32 | 1.42 | 1.37 | 1.35 | +0.90 | +200.00% | 0.01 | 924 | 28,658 | 0.97 | 0.07 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 1.19 | 1.28 | 1.24 | 1.26 | +0.85 | +207.32% | 0.01 | 225 | 3,183 | 0.98 | 0.07 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 1.06 | 1.16 | 1.11 | 1.02 | +0.64 | +168.43% | 0.00 | 367 | 2,919 | 0.99 | 0.06 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 1.00 | 1.06 | 1.03 | 0.88 | +0.46 | +109.53% | 0.00 | 707 | 800 | 1.00 | 0.06 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 0.87 | 0.96 | 0.92 | 0.71 | +0.33 | +86.85% | 0.00 | 102 | 597 | 1.01 | 0.05 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 0.81 | 0.89 | 0.85 | 0.82 | +0.46 | +127.78% | 0.00 | 776 | 5,876 | 1.01 | 0.05 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 0.72 | 0.80 | 0.76 | 0.62 | +0.31 | +100.00% | 0.00 | 169 | 197 | 1.02 | 0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 0.65 | 0.74 | 0.70 | 0.66 | +0.32 | +94.12% | 0.00 | 607 | 518 | 1.03 | 0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 0.59 | 0.70 | 0.65 | 0.62 | +0.32 | +106.67% | 0.00 | 148 | 9,006 | 1.04 | 0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 0.53 | 0.62 | 0.58 | 0.53 | +0.32 | +152.39% | 0.00 | 62 | 333 | 1.05 | 0.04 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 0.49 | 0.59 | 0.54 | 0.55 | +0.31 | +129.17% | 0.00 | 23 | 5,613 | 1.06 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 0.45 | 0.54 | 0.50 | 0.38 | +0.16 | +72.73% | 0.00 | 19 | 716 | 1.06 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 0.41 | 0.50 | 0.46 | 0.47 | +0.25 | +113.64% | 0.00 | 21 | 313 | 1.07 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 0.39 | 0.47 | 0.43 | 0.42 | +0.21 | +100.00% | 0.00 | 2 | 819 | 1.08 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 0.35 | 0.44 | 0.40 | 0.34 | +0.09 | +36.00% | 0.00 | 7 | 291 | 1.09 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 0.34 | 0.41 | 0.38 | 0.38 | +0.18 | +90.00% | 0.00 | 124 | 14,478 | 1.09 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 0.31 | 0.39 | 0.35 | 0.29 | +0.07 | +31.82% | 0.00 | 4 | 155 | 1.10 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 0.29 | 0.37 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 30 | 201 | 1.11 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 0.27 | 0.35 | 0.31 | 0.32 | +0.03 | +10.35% | 0.00 | 24 | 430 | 1.12 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 0.26 | 0.33 | 0.30 | 0.27 | +0.10 | +58.83% | 0.00 | 51 | 786 | 1.13 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 0.23 | 0.32 | 0.28 | 0.22 | +0.07 | +46.67% | 0.00 | 357 | 191 | 1.13 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 0.23 | 0.30 | 0.27 | 0.25 | +0.12 | +92.31% | 0.00 | 14 | 199 | 1.14 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 0.20 | 0.29 | 0.25 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 61 | 1.15 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 0.20 | 0.27 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.16 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 0.18 | 0.26 | 0.22 | 0.17 | -0.05 | -22.73% | 0.00 | 11 | 39 | 1.17 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.09 | +75.00% | 0.00 | 331 | 2,871 | 1.18 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 0.16 | 0.24 | 0.20 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 346 | 1.18 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 0.19 | 0.23 | 0.21 | 0.22 | +0.12 | +120.00% | 0.00 | 5 | 395 | 1.20 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 365.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.41 | -67.22% | 0.00 | 4 | 93 | 1.20 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 0.15 | 0.22 | 0.19 | 0.20 | +0.03 | +17.65% | 0.00 | 58 | 260 | 1.21 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 375.00 | 0.13 | 0.22 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 68 | 93 | 1.22 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 0.14 | 0.21 | 0.18 | 0.17 | +0.08 | +88.89% | 0.00 | 86 | 5,876 | 1.23 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 385.00 | 0.12 | 0.21 | 0.17 | 0.16 | -0.34 | -68.00% | 0.00 | 32 | 183 | 1.24 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.40 | -71.43% | 0.00 | 32 | 31 | 1.25 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 395.00 | 0.11 | 0.20 | 0.16 | 0.15 | +0.06 | +66.67% | 0.00 | 41 | 862 | 1.25 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 0.11 | 0.19 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 35 | 184 | 1.26 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 0.10 | 0.19 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.27 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 0.10 | 0.20 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.27 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 415.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.39 | -70.91% | 0.00 | 9 | 354 | 1.28 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 0.09 | 0.19 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.29 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 425.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.37 | -78.73% | 0.00 | 8 | 631 | 1.29 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 0.08 | 0.17 | 0.13 | 0.16 | -0.32 | -66.67% | 0.00 | 4 | 513 | 1.30 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 435.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 8 | 575 | 1.31 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 0.08 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 50 | 717 | 1.31 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 445.00 | 0.09 | 0.15 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 154 | 1,075 | 1.32 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 1,030 | 14,136 | 1.31 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 1,128 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 657 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 496 | 3,793 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 382 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 95 | 940 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 552 | 4,252 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 147 | 1,824 | 1.14 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 670 | 2,998 | 1.06 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.20 | -50.00% | 0.00 | 426 | 4,712 | 1.02 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.29 | -52.73% | 0.00 | 3,523 | 50,494 | 0.96 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.48 | -54.55% | 0.01 | 1,292 | 7,791 | 0.92 | -0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 0.53 | 0.60 | 0.57 | 0.56 | -0.81 | -59.13% | 0.01 | 2,187 | 7,656 | 0.89 | -0.04 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 0.82 | 0.88 | 0.85 | 0.84 | -1.21 | -59.03% | 0.01 | 2,220 | 5,268 | 0.87 | -0.05 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 1.20 | 1.28 | 1.24 | 1.24 | -1.83 | -59.61% | 0.01 | 4,851 | 13,097 | 0.85 | -0.07 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 1.75 | 1.85 | 1.80 | 1.80 | -2.57 | -58.81% | 0.02 | 3,244 | 12,335 | 0.84 | -0.09 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 2.55 | 2.61 | 2.58 | 2.59 | -3.41 | -56.84% | 0.03 | 8,608 | 27,745 | 0.84 | -0.12 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 3.55 | 3.70 | 3.63 | 3.60 | -4.40 | -55.00% | 0.03 | 2,167 | 12,217 | 0.83 | -0.16 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 4.85 | 5.00 | 4.93 | 4.95 | -5.35 | -51.95% | 0.04 | 15,193 | 23,285 | 0.83 | -0.20 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 6.45 | 6.60 | 6.53 | 6.70 | -6.28 | -48.39% | 0.06 | 2,410 | 22,281 | 0.83 | -0.25 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 8.35 | 8.50 | 8.43 | 8.50 | -7.60 | -47.21% | 0.07 | 3,309 | 14,514 | 0.83 | -0.30 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 10.55 | 10.70 | 10.63 | 10.59 | -8.67 | -45.02% | 0.09 | 14,884 | 9,119 | 0.83 | -0.36 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 13.05 | 13.20 | 13.13 | 13.10 | -10.50 | -44.50% | 0.10 | 5,274 | 13,281 | 0.84 | -0.41 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 15.70 | 16.15 | 15.93 | 16.15 | -10.40 | -39.18% | 0.12 | 736 | 23,272 | 0.84 | -0.46 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 18.70 | 19.25 | 18.98 | 19.25 | -11.45 | -37.30% | 0.14 | 6,333 | 22,345 | 0.85 | -0.51 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 21.95 | 22.60 | 22.28 | 22.30 | -12.15 | -35.27% | 0.15 | 57 | 7,651 | 0.85 | -0.55 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 25.20 | 26.15 | 25.68 | 25.80 | -13.28 | -33.99% | 0.17 | 406 | 44,145 | 0.86 | -0.60 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 29.00 | 29.90 | 29.45 | 29.83 | -16.96 | -36.25% | 0.19 | 28 | 2,197 | 0.85 | -0.64 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 32.95 | 33.95 | 33.45 | 34.70 | -14.30 | -29.19% | 0.21 | 21 | 8,385 | 0.87 | -0.68 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 36.80 | 38.15 | 37.48 | 37.90 | -18.54 | -32.85% | 0.23 | 47 | 4,201 | 0.88 | -0.71 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 41.05 | 42.40 | 41.73 | 41.85 | -16.42 | -28.18% | 0.25 | 603 | 11,627 | 0.88 | -0.74 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 45.35 | 46.70 | 46.03 | 49.50 | -17.35 | -25.96% | 0.26 | 14 | 6,635 | 0.88 | -0.77 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 50.00 | 51.15 | 50.58 | 51.69 | -16.31 | -23.99% | 0.28 | 45 | 5,804 | 0.90 | -0.80 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 54.20 | 55.75 | 54.98 | 55.88 | -19.28 | -25.66% | 0.30 | 9 | 634 | 0.90 | -0.82 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 58.60 | 60.35 | 59.48 | 65.71 | -11.29 | -14.67% | 0.31 | 9 | 1,114 | 0.91 | -0.84 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 63.20 | 65.10 | 64.15 | 65.95 | -20.14 | -23.40% | 0.33 | 15 | 560 | 0.91 | -0.86 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 67.85 | 69.90 | 68.88 | 73.05 | -17.07 | -18.95% | 0.34 | 41 | 12,295 | 0.93 | -0.87 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 72.60 | 74.70 | 73.65 | 87.73 | -7.55 | -7.93% | 0.36 | 5 | 26,984 | 0.93 | -0.89 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 77.20 | 79.55 | 78.38 | 100.96 | 0.00 | 0.00% | 0.37 | 0 | 2,867 | 0.93 | -0.90 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 82.00 | 84.60 | 83.30 | 90.94 | -9.06 | -9.06% | 0.39 | 1 | 2,035 | 0.96 | -0.91 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 86.90 | 89.45 | 88.18 | 92.20 | -9.67 | -9.50% | 0.40 | 17 | 331 | 0.93 | -0.92 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 91.70 | 94.95 | 93.33 | 98.79 | -5.21 | -5.01% | 0.41 | 3 | 32 | 1.29 | -0.93 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 96.60 | 99.30 | 97.95 | 122.60 | 0.00 | 0.00% | 0.43 | 0 | 4,050 | 1.22 | -0.93 | 0.00 | -0.07 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 101.45 | 104.25 | 102.85 | 112.64 | -6.46 | -5.43% | 0.44 | 15 | 156 | 1.25 | -0.94 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 106.40 | 109.20 | 107.80 | 91.22 | 0.00 | 0.00% | 0.45 | 0 | 208 | 1.31 | -0.94 | 0.00 | -0.06 | 6/26/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 111.35 | 114.60 | 112.98 | 137.00 | 0.00 | 0.00% | 0.46 | 0 | 445 | 1.38 | -0.95 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 116.05 | 120.05 | 118.05 | 136.00 | 0.00 | 0.00% | 0.47 | 0 | 232 | 1.46 | -0.95 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 120.70 | 125.45 | 123.08 | 98.60 | 0.00 | 0.00% | 0.48 | 0 | 243 | 1.53 | -0.96 | 0.00 | -0.05 | 7/6/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 125.75 | 131.00 | 128.38 | 133.30 | -14.93 | -10.08% | 0.49 | 1 | 77 | 1.59 | -0.96 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 130.70 | 135.95 | 133.33 | 98.90 | 0.00 | 0.00% | 0.50 | 0 | 64 | 1.61 | -0.96 | 0.00 | -0.05 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 135.70 | 140.90 | 138.30 | 96.00 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.64 | -0.96 | 0.00 | -0.04 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 140.65 | 145.85 | 143.25 | 108.50 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.66 | -0.97 | 0.00 | -0.04 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 145.70 | 150.85 | 148.28 | 119.10 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.69 | -0.97 | 0.00 | -0.04 | 6/22/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 148.70 | 156.00 | 152.35 | 113.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.04 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 153.70 | 161.00 | 157.35 | 108.02 | 0.00 | 0.00% | 0.54 | 0 | 21 | 1.74 | -0.97 | 0.00 | -0.04 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 158.80 | 165.95 | 162.38 | 169.47 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.76 | -0.97 | 0.00 | -0.04 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 163.65 | 170.95 | 167.30 | 188.02 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.78 | -0.98 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 168.75 | 175.95 | 172.35 | 179.43 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 173.80 | 180.90 | 177.35 | 184.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 178.90 | 185.90 | 182.40 | 189.28 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 183.75 | 190.90 | 187.33 | 194.23 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 188.60 | 195.90 | 192.25 | 130.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.03 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 193.60 | 200.90 | 197.25 | 139.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.92 | -0.98 | 0.00 | -0.03 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 198.65 | 205.90 | 202.28 | % | 0.60 | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 340.00 | 203.70 | 210.85 | 207.28 | 164.07 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 208.75 | 215.85 | 212.30 | 159.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 213.60 | 220.85 | 217.23 | 190.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 218.55 | 225.85 | 222.20 | % | 0.63 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 360.00 | 223.60 | 230.85 | 227.23 | 161.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 365.00 | 228.60 | 235.85 | 232.23 | 178.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 233.60 | 240.85 | 237.23 | 261.33 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.08 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 375.00 | 238.70 | 245.85 | 242.28 | 262.38 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 243.70 | 250.85 | 247.28 | 267.31 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 385.00 | 248.75 | 255.85 | 252.30 | % | 0.66 | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 390.00 | 253.80 | 260.85 | 257.33 | % | 0.66 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 395.00 | 258.60 | 265.85 | 262.23 | % | 0.66 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 400.00 | 263.75 | 270.85 | 267.30 | 281.24 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 268.60 | 275.85 | 272.23 | % | 0.67 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 410.00 | 273.75 | 280.85 | 277.30 | 288.09 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 3:59:58 PM EST |
| 415.00 | 278.60 | 285.85 | 282.23 | % | 0.68 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 420.00 | 283.75 | 290.85 | 287.30 | 308.04 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 425.00 | 288.60 | 295.85 | 292.23 | 236.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 293.60 | 300.85 | 297.23 | % | 0.69 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 435.00 | 298.80 | 305.85 | 302.33 | % | 0.70 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 440.00 | 303.60 | 310.85 | 307.23 | % | 0.70 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 445.00 | 308.60 | 315.85 | 312.23 | % | 0.70 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 450.00 | 313.60 | 320.85 | 317.23 | % | 0.70 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST |