Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $147.55 as of 9/9/2026 8:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 139.65 | 144.00 | 141.83 | % | 28.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 10.00 | 134.00 | 137.70 | 135.85 | 143.05 | 0.00 | 0.00% | 13.58 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 15.00 | 129.30 | 133.50 | 131.40 | 138.25 | 0.00 | 0.00% | 8.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 20.00 | 124.00 | 127.70 | 125.85 | 126.80 | -6.45 | -4.85% | 6.29 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 25.00 | 119.00 | 123.60 | 121.30 | 121.75 | +1.15 | +0.96% | 4.85 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 30.00 | 114.00 | 117.70 | 115.85 | 111.35 | 0.00 | 0.00% | 3.86 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:07 PM EST |
| 35.00 | 109.00 | 113.50 | 111.25 | 111.80 | -6.63 | -5.60% | 3.18 | 1 | 5 | 8.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 40.00 | 105.75 | 107.70 | 106.73 | 113.45 | 0.00 | 0.00% | 2.67 | 0 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 45.00 | 99.10 | 102.70 | 100.90 | 108.41 | 0.00 | 0.00% | 2.24 | 0 | 3 | 7.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 50.00 | 94.00 | 98.40 | 96.20 | 103.25 | 0.00 | 0.00% | 1.92 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 55.00 | 89.10 | 95.10 | 92.10 | 92.52 | -5.92 | -6.02% | 1.67 | 32 | 2 | 9.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 60.00 | 84.10 | 91.30 | 87.70 | 87.68 | -5.70 | -6.11% | 1.46 | 32 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 65.00 | 79.30 | 83.80 | 81.55 | 82.45 | -6.04 | -6.83% | 1.25 | 2 | 10 | 4.99 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 70.00 | 73.95 | 81.35 | 77.65 | 77.45 | -5.95 | -7.14% | 1.11 | 15 | 8 | 8.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 75.00 | 70.40 | 75.40 | 72.90 | 72.68 | -6.12 | -7.77% | 0.97 | 31 | 38 | 7.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 80.00 | 63.95 | 71.35 | 67.65 | 67.29 | -6.45 | -8.75% | 0.85 | 10 | 6 | 7.38 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 85.00 | 60.70 | 66.35 | 63.53 | 62.96 | -6.34 | -9.15% | 0.75 | 19 | 5 | 6.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 90.00 | 54.95 | 61.35 | 58.15 | 57.81 | -1.65 | -2.78% | 0.65 | 14 | 95 | 6.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 95.00 | 49.00 | 56.35 | 52.68 | 52.32 | +11.19 | +27.21% | 0.55 | 12 | 28 | 5.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 96.00 | 48.10 | 55.35 | 51.73 | 51.30 | +0.55 | +1.09% | 0.54 | 8 | 9 | 5.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 97.00 | 49.85 | 52.40 | 51.13 | 50.81 | +0.24 | +0.48% | 0.53 | 38 | 27 | 4.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 98.00 | 49.30 | 51.90 | 50.60 | 49.85 | -5.95 | -10.67% | 0.52 | 27 | 69 | 4.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 99.00 | 48.25 | 50.70 | 49.48 | 48.89 | -5.97 | -10.89% | 0.50 | 26 | 67 | 4.44 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 100.00 | 47.35 | 49.65 | 48.50 | 47.91 | -5.36 | -10.07% | 0.48 | 11 | 152 | 4.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 101.00 | 43.35 | 49.15 | 46.25 | 47.14 | +0.63 | +1.36% | 0.46 | 16 | 5 | 4.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 102.00 | 45.40 | 48.30 | 46.85 | 46.16 | -5.34 | -10.37% | 0.46 | 16 | 119 | 4.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 103.00 | 41.05 | 47.80 | 44.43 | 45.25 | +16.21 | +55.82% | 0.43 | 2 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 104.00 | 40.05 | 47.35 | 43.70 | 44.25 | -4.70 | -9.61% | 0.42 | 2 | 9 | 4.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 105.00 | 39.05 | 46.35 | 42.70 | 48.08 | 0.00 | 0.00% | 0.41 | 0 | 38 | 4.73 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 106.00 | 38.05 | 45.35 | 41.70 | 48.25 | 0.00 | 0.00% | 0.39 | 0 | 8 | 4.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 107.00 | 37.05 | 43.35 | 40.20 | 40.72 | -6.53 | -13.82% | 0.38 | 1 | 14 | 4.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 108.00 | 36.05 | 43.35 | 39.70 | 44.35 | -1.83 | -3.97% | 0.37 | 2 | 89 | 4.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 109.00 | 38.35 | 41.65 | 40.00 | 43.35 | -1.85 | -4.10% | 0.37 | 3 | 205 | 4.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 110.00 | 36.30 | 39.85 | 38.08 | 37.42 | -6.68 | -15.15% | 0.35 | 2 | 144 | 3.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 111.00 | 33.00 | 38.90 | 35.95 | 36.59 | -5.87 | -13.83% | 0.32 | 5 | 68 | 3.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 112.00 | 35.35 | 35.75 | 35.55 | 35.92 | -6.45 | -15.23% | 0.32 | 54 | 58 | 1.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 113.00 | 34.35 | 34.80 | 34.58 | 34.94 | -6.45 | -15.59% | 0.31 | 72 | 37 | 1.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 114.00 | 31.85 | 34.30 | 33.08 | 33.77 | -6.53 | -16.21% | 0.29 | 67 | 159 | 2.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 115.00 | 31.30 | 32.85 | 32.08 | 32.68 | -6.64 | -16.89% | 0.28 | 48 | 437 | 1.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 116.00 | 30.45 | 35.35 | 32.90 | 31.74 | -6.06 | -16.04% | 0.28 | 11 | 57 | 3.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 117.00 | 29.00 | 34.35 | 31.68 | 30.93 | -5.92 | -16.07% | 0.27 | 3 | 196 | 3.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 118.00 | 27.55 | 32.65 | 30.10 | 29.72 | -6.13 | -17.10% | 0.26 | 14 | 82 | 3.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 119.00 | 25.05 | 31.35 | 28.20 | 28.44 | -6.29 | -18.12% | 0.24 | 13 | 245 | 3.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 120.00 | 27.40 | 28.10 | 27.75 | 27.47 | -5.88 | -17.64% | 0.23 | 26 | 713 | 1.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 121.00 | 25.30 | 29.55 | 27.43 | 27.39 | -5.34 | -16.32% | 0.23 | 19 | 112 | 3.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 122.00 | 24.65 | 29.35 | 27.00 | 25.74 | -6.04 | -19.01% | 0.22 | 32 | 98 | 3.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 123.00 | 22.55 | 28.35 | 25.45 | 24.77 | -5.91 | -19.27% | 0.21 | 20 | 41 | 3.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 124.00 | 22.50 | 24.40 | 23.45 | 23.63 | -6.13 | -20.60% | 0.19 | 7 | 66 | 1.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 125.00 | 22.50 | 22.85 | 22.68 | 22.78 | -5.42 | -19.22% | 0.18 | 47 | 172 | 1.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 126.00 | 18.10 | 25.40 | 21.75 | 21.58 | -6.14 | -22.15% | 0.17 | 27 | 105 | 2.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 127.00 | 17.20 | 21.90 | 19.55 | 24.15 | -2.08 | -7.93% | 0.15 | 1 | 67 | 1.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 128.00 | 18.25 | 23.30 | 20.78 | 19.69 | -5.59 | -22.12% | 0.16 | 3 | 65 | 2.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 129.00 | 18.05 | 19.30 | 18.68 | 18.99 | -5.91 | -23.74% | 0.14 | 1 | 96 | 1.44 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 130.00 | 16.95 | 18.15 | 17.55 | 17.67 | -6.18 | -25.92% | 0.14 | 119 | 783 | 1.30 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 131.00 | 15.55 | 19.70 | 17.63 | 15.75 | -7.65 | -32.70% | 0.13 | 1 | 51 | 2.22 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 132.00 | 15.15 | 16.25 | 15.70 | 14.60 | -7.28 | -33.28% | 0.12 | 15 | 115 | 1.23 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 133.00 | 12.25 | 15.35 | 13.80 | 13.85 | -6.54 | -32.08% | 0.10 | 7 | 196 | 1.22 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 134.00 | 13.40 | 16.75 | 15.08 | 14.15 | -6.45 | -31.32% | 0.11 | 13 | 39 | 1.99 | 0.98 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 135.00 | 12.00 | 13.25 | 12.63 | 12.17 | -7.45 | -37.98% | 0.09 | 235 | 937 | 1.05 | 0.97 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 136.00 | 11.55 | 12.65 | 12.10 | 11.56 | -6.49 | -35.96% | 0.09 | 42 | 245 | 0.79 | 0.96 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 137.00 | 10.60 | 12.05 | 11.33 | 10.95 | -5.80 | -34.63% | 0.08 | 73 | 544 | 0.86 | 0.95 | 0.02 | -0.17 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 138.00 | 9.60 | 12.85 | 11.23 | 10.00 | -6.50 | -39.40% | 0.08 | 105 | 1,771 | 1.04 | 0.93 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 139.00 | 7.90 | 9.15 | 8.53 | 9.64 | -5.16 | -34.87% | 0.06 | 168 | 2,342 | 0.83 | 0.90 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 140.00 | 7.90 | 8.20 | 8.05 | 8.19 | -5.81 | -41.50% | 0.06 | 1,436 | 3,654 | 0.63 | 0.88 | 0.03 | -0.38 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 141.00 | 7.15 | 7.25 | 7.20 | 7.20 | -6.80 | -48.58% | 0.05 | 280 | 1,386 | 0.64 | 0.84 | 0.04 | -0.43 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 142.00 | 6.30 | 6.40 | 6.35 | 6.35 | -5.69 | -47.26% | 0.04 | 726 | 1,221 | 0.63 | 0.81 | 0.04 | -0.49 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 143.00 | 5.50 | 5.60 | 5.55 | 5.55 | -5.84 | -51.28% | 0.04 | 1,281 | 1,575 | 0.62 | 0.76 | 0.05 | -0.54 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 144.00 | 4.75 | 4.85 | 4.80 | 4.80 | -5.19 | -51.96% | 0.03 | 1,574 | 1,366 | 0.61 | 0.72 | 0.05 | -0.59 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 145.00 | 4.10 | 4.15 | 4.13 | 4.10 | -5.40 | -56.85% | 0.03 | 4,392 | 4,354 | 0.60 | 0.66 | 0.06 | -0.62 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 146.00 | 3.45 | 3.55 | 3.50 | 3.45 | -5.20 | -60.12% | 0.02 | 11,923 | 2,620 | 0.60 | 0.61 | 0.06 | -0.65 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 147.00 | 2.89 | 2.93 | 2.91 | 2.93 | -5.02 | -63.15% | 0.02 | 18,790 | 1,498 | 0.60 | 0.54 | 0.06 | -0.67 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 148.00 | 2.41 | 2.43 | 2.42 | 2.39 | -4.66 | -66.10% | 0.02 | 18,375 | 2,818 | 0.60 | 0.48 | 0.06 | -0.67 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 149.00 | 1.97 | 2.00 | 1.99 | 1.97 | -4.43 | -69.22% | 0.01 | 11,274 | 3,095 | 0.60 | 0.42 | 0.06 | -0.65 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 150.00 | 1.60 | 1.62 | 1.61 | 1.60 | -4.05 | -71.69% | 0.01 | 41,874 | 12,325 | 0.60 | 0.37 | 0.06 | -0.63 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 152.50 | 0.92 | 0.94 | 0.93 | 0.92 | -3.23 | -77.84% | 0.01 | 21,908 | 6,572 | 0.61 | 0.24 | 0.05 | -0.52 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 155.00 | 0.50 | 0.52 | 0.51 | 0.52 | -2.46 | -82.55% | 0.00 | 25,860 | 14,752 | 0.62 | 0.15 | 0.03 | -0.39 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 157.50 | 0.27 | 0.29 | 0.28 | 0.29 | -1.76 | -85.86% | 0.00 | 9,191 | 5,939 | 0.64 | 0.08 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 160.00 | 0.15 | 0.16 | 0.16 | 0.15 | -1.23 | -89.13% | 0.00 | 22,232 | 24,399 | 0.66 | 0.04 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 162.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.86 | -90.53% | 0.00 | 3,280 | 10,000 | 0.70 | 0.02 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 165.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.56 | -91.81% | 0.00 | 7,437 | 6,139 | 0.72 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 167.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.37 | -90.25% | 0.00 | 1,930 | 2,684 | 0.78 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 8,723 | 6,979 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 172.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 666 | 2,794 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 2,283 | 2,967 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 177.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 473 | 1,480 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 730 | 1,876 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 25 | 347 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 190 | 1,523 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 1,014 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 56 | 2,678 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 160 | 319 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 209 | 802 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 405 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 231 | 3,263 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 405 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 861 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 223 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 782 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 120 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,447 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,035 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,786 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,595 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 3,272 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 8,049 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 129 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,369 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,433 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 337 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 274 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 746 | 288 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 666 | 1,220 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 350 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 320 | 304 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 228 | 588 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 109.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 1,981 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 136 | 1,985 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 136 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 112.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 617 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 113.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 362 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 114.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 386 | 1.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 66 | 2,051 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 116.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 266 | 1,255 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 117.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 74 | 532 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 118.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 84 | 824 | 1.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 119.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 224 | 1,813 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 196 | 6,243 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 121.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 334 | 858 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 122.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 423 | 1,166 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 123.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 951 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 124.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 46 | 1,076 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 746 | 3,659 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 126.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 131 | 1,684 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 127.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 402 | 920 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 128.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 90 | 1,617 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 129.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 152 | 813 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 130.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 2,890 | 8,076 | 0.82 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 131.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 170 | 1,774 | 0.81 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 132.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 330 | 4,043 | 0.78 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 133.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 477 | 1,133 | 0.76 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 134.00 | 0.11 | 0.12 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 856 | 1,912 | 0.73 | -0.02 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 135.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 6,883 | 7,925 | 0.72 | -0.03 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 136.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 1,705 | 2,000 | 0.69 | -0.04 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 137.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.02 | -8.34% | 0.00 | 4,885 | 2,963 | 0.68 | -0.05 | 0.02 | -0.17 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 138.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90% | 0.00 | 4,111 | 6,575 | 0.66 | -0.07 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 139.00 | 0.34 | 0.35 | 0.35 | 0.33 | -0.01 | -2.95% | 0.00 | 3,139 | 11,774 | 0.65 | -0.10 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 140.00 | 0.43 | 0.45 | 0.44 | 0.45 | +0.06 | +15.39% | 0.00 | 11,047 | 30,977 | 0.63 | -0.12 | 0.03 | -0.38 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 141.00 | 0.56 | 0.58 | 0.57 | 0.55 | +0.09 | +19.57% | 0.00 | 2,958 | 3,084 | 0.62 | -0.15 | 0.04 | -0.43 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 142.00 | 0.72 | 0.74 | 0.73 | 0.74 | +0.19 | +34.55% | 0.01 | 4,984 | 5,522 | 0.62 | -0.19 | 0.04 | -0.49 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 143.00 | 0.92 | 0.94 | 0.93 | 0.93 | +0.27 | +40.91% | 0.01 | 4,481 | 2,659 | 0.61 | -0.24 | 0.05 | -0.54 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 144.00 | 1.17 | 1.20 | 1.19 | 1.20 | +0.42 | +53.85% | 0.01 | 3,952 | 2,580 | 0.60 | -0.28 | 0.05 | -0.59 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 145.00 | 1.48 | 1.50 | 1.49 | 1.50 | +0.55 | +57.90% | 0.01 | 30,276 | 18,082 | 0.60 | -0.34 | 0.06 | -0.62 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 146.00 | 1.85 | 1.88 | 1.87 | 1.87 | +0.78 | +71.56% | 0.01 | 9,944 | 4,280 | 0.59 | -0.39 | 0.06 | -0.65 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 147.00 | 2.28 | 2.31 | 2.30 | 2.30 | +0.98 | +74.25% | 0.02 | 11,340 | 2,071 | 0.59 | -0.46 | 0.06 | -0.67 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 148.00 | 2.78 | 2.81 | 2.80 | 2.81 | +1.22 | +76.73% | 0.02 | 14,284 | 11,059 | 0.59 | -0.52 | 0.06 | -0.67 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 149.00 | 3.30 | 3.40 | 3.35 | 3.35 | +1.49 | +80.11% | 0.02 | 8,960 | 2,389 | 0.59 | -0.58 | 0.06 | -0.65 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 150.00 | 3.95 | 4.05 | 4.00 | 4.00 | +1.82 | +83.49% | 0.03 | 28,290 | 12,804 | 0.59 | -0.63 | 0.06 | -0.63 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 152.50 | 5.75 | 5.85 | 5.80 | 5.52 | +2.31 | +71.97% | 0.04 | 17,325 | 15,903 | 0.60 | -0.76 | 0.05 | -0.52 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 155.00 | 7.80 | 8.10 | 7.95 | 7.95 | +3.50 | +78.66% | 0.05 | 2,249 | 1,311 | 0.62 | -0.85 | 0.03 | -0.39 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 157.50 | 9.90 | 10.40 | 10.15 | 9.63 | +3.58 | +59.18% | 0.06 | 314 | 180 | 0.71 | -0.92 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 160.00 | 11.90 | 12.85 | 12.38 | 12.34 | +4.49 | +57.20% | 0.08 | 370 | 571 | 0.83 | -0.96 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 162.50 | 13.85 | 16.10 | 14.98 | 15.75 | +5.81 | +58.46% | 0.09 | 56 | 87 | 1.28 | -0.98 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 165.00 | 15.50 | 19.55 | 17.53 | 18.64 | +7.19 | +62.80% | 0.11 | 58 | 123 | 1.73 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 167.50 | 16.95 | 22.05 | 19.50 | 18.30 | +4.80 | +35.56% | 0.12 | 3 | 24 | 1.87 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 170.00 | 19.45 | 24.50 | 21.98 | 22.50 | +6.00 | +36.37% | 0.13 | 11 | 55 | 1.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 172.50 | 22.25 | 27.55 | 24.90 | 20.00 | +0.50 | +2.57% | 0.14 | 4 | 5 | 2.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 175.00 | 24.40 | 31.00 | 27.70 | 24.35 | +3.80 | +18.50% | 0.16 | 3 | 20 | 2.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 177.50 | 28.20 | 31.85 | 30.03 | 30.45 | +6.45 | +26.88% | 0.17 | 1 | 3 | 2.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 180.00 | 29.40 | 34.50 | 31.95 | 28.75 | +3.25 | +12.75% | 0.18 | 2 | 43 | 2.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 182.50 | 31.25 | 38.65 | 34.95 | 38.36 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 4:00:07 PM EST |
| 185.00 | 33.65 | 40.90 | 37.28 | 44.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:07 PM EST |
| 187.50 | 36.25 | 42.45 | 39.35 | % | 0.21 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 190.00 | 38.65 | 46.00 | 42.33 | 41.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 192.50 | 41.20 | 48.50 | 44.85 | 47.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 195.00 | 43.70 | 51.05 | 47.38 | % | 0.24 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 197.50 | 48.65 | 51.55 | 50.10 | % | 0.25 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 200.00 | 51.05 | 53.95 | 52.50 | 53.32 | +6.82 | +14.67% | 0.26 | 348 | 14 | 3.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 205.00 | 54.40 | 61.00 | 57.70 | 58.15 | +7.45 | +14.70% | 0.28 | 1 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 210.00 | 58.65 | 66.05 | 62.35 | 76.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:07 PM EST |
| 215.00 | 65.85 | 69.45 | 67.65 | % | 0.31 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 220.00 | 70.85 | 74.45 | 72.65 | % | 0.33 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 225.00 | 75.85 | 79.45 | 77.65 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 230.00 | 78.65 | 85.90 | 82.28 | 103.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 4:00:07 PM EST |