Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $138.74 as of 8/11/2026 2:28:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 124.45 | 130.85 | 127.65 | 110.37 | 0.00 | 0.00% | 25.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:59 PM EST |
| 10.00 | 119.45 | 125.95 | 122.70 | % | 12.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 15.00 | 114.45 | 120.85 | 117.65 | % | 7.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 20.00 | 109.45 | 115.85 | 112.65 | 111.95 | 0.00 | 0.00% | 5.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 104.45 | 110.55 | 107.50 | 106.95 | 0.00 | 0.00% | 4.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 99.45 | 105.75 | 102.60 | 102.85 | 0.00 | 0.00% | 3.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 94.45 | 100.55 | 97.50 | 97.85 | 0.00 | 0.00% | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 89.45 | 95.60 | 92.53 | 93.60 | 0.00 | 0.00% | 2.31 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 45.00 | 84.45 | 90.95 | 87.70 | % | 1.95 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 50.00 | 79.45 | 86.00 | 82.73 | 60.45 | 0.00 | 0.00% | 1.65 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 55.00 | 74.45 | 80.95 | 77.70 | 55.25 | 0.00 | 0.00% | 1.41 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 60.00 | 69.65 | 75.60 | 72.63 | 72.65 | +0.81 | +1.13% | 1.21 | 2 | 9 | 6.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 61.00 | 68.70 | 74.60 | 71.65 | 71.73 | -2.13 | -2.89% | 1.17 | 8 | 7 | 6.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 62.00 | 67.65 | 73.60 | 70.63 | 70.78 | -2.16 | -2.97% | 1.14 | 10 | 4 | 6.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 63.00 | 66.55 | 72.60 | 69.58 | 71.33 | -1.71 | -2.35% | 1.10 | 5 | 5 | 6.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 64.00 | 65.45 | 71.60 | 68.53 | 72.40 | +3.89 | +5.68% | 1.07 | 2 | 5 | 6.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 65.00 | 64.55 | 70.60 | 67.58 | 68.85 | +1.28 | +1.90% | 1.04 | 7 | 6 | 6.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 66.00 | 64.65 | 68.95 | 66.80 | 67.93 | +1.28 | +1.92% | 1.01 | 7 | 11 | 5.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 67.00 | 63.95 | 67.75 | 65.85 | 65.37 | -0.14 | -0.22% | 0.98 | 11 | 3 | 5.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 68.00 | 62.95 | 67.05 | 65.00 | 64.45 | -0.14 | -0.22% | 0.96 | 16 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 69.00 | 61.90 | 65.85 | 63.88 | 67.48 | +26.01 | +62.72% | 0.93 | 10 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 70.00 | 61.00 | 64.80 | 62.90 | 62.36 | +0.86 | +1.40% | 0.90 | 11 | 195 | 4.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 71.00 | 58.50 | 64.65 | 61.58 | 61.45 | -0.04 | -0.07% | 0.87 | 8 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 72.00 | 57.60 | 63.65 | 60.63 | 60.53 | -0.04 | -0.07% | 0.84 | 5 | 6 | 5.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 73.00 | 56.70 | 62.65 | 59.68 | 60.93 | +1.33 | +2.24% | 0.82 | 6 | 14 | 5.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 74.00 | 55.60 | 61.85 | 58.73 | 60.03 | -2.99 | -4.75% | 0.79 | 5 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 75.00 | 55.85 | 59.75 | 57.80 | 58.93 | -3.24 | -5.22% | 0.77 | 20 | 37 | 4.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 76.00 | 54.85 | 58.75 | 56.80 | 58.75 | +28.70 | +95.51% | 0.75 | 20 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 77.00 | 52.45 | 57.85 | 55.15 | 56.93 | +23.43 | +69.94% | 0.72 | 5 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 78.00 | 51.30 | 57.85 | 54.58 | 56.00 | +27.85 | +98.94% | 0.70 | 3 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 79.00 | 51.85 | 56.65 | 54.25 | 56.50 | 0.00 | 0.00% | 0.69 | 0 | 119 | 4.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 80.00 | 51.00 | 54.75 | 52.88 | 59.53 | +4.19 | +7.58% | 0.66 | 6 | 680 | 4.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 81.00 | 48.45 | 54.85 | 51.65 | 56.76 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 82.00 | 47.65 | 53.65 | 50.65 | 52.54 | -3.32 | -5.95% | 0.62 | 12 | 4 | 4.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 83.00 | 46.85 | 52.60 | 49.73 | 51.55 | +1.66 | +3.33% | 0.60 | 12 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 84.00 | 45.45 | 51.60 | 48.53 | 36.28 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 85.00 | 44.45 | 50.70 | 47.58 | 47.00 | 0.00 | 0.00% | 0.56 | 0 | 140 | 4.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 86.00 | 43.45 | 49.60 | 46.53 | 49.65 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 87.00 | 42.50 | 48.65 | 45.58 | 46.30 | 0.00 | 0.00% | 0.52 | 0 | 19 | 3.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 88.00 | 41.50 | 47.60 | 44.55 | 50.32 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 89.00 | 40.50 | 46.85 | 43.68 | 49.43 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 90.00 | 41.05 | 44.70 | 42.88 | 41.31 | -1.87 | -4.34% | 0.48 | 256 | 773 | 3.20 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 91.00 | 39.85 | 43.75 | 41.80 | 45.49 | +24.90 | +120.94% | 0.46 | 3 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 92.00 | 38.85 | 42.75 | 40.80 | 44.49 | +8.61 | +24.00% | 0.44 | 3 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 93.00 | 36.50 | 42.60 | 39.55 | 18.22 | 0.00 | 0.00% | 0.43 | 0 | 20 | 3.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 94.00 | 36.80 | 40.95 | 38.88 | 38.24 | +1.19 | +3.22% | 0.41 | 9 | 15 | 2.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 95.00 | 36.05 | 39.75 | 37.90 | 37.24 | -5.51 | -12.89% | 0.40 | 15 | 525 | 2.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 96.00 | 34.90 | 39.80 | 37.35 | 36.14 | -5.71 | -13.65% | 0.39 | 2 | 8 | 3.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 97.00 | 33.95 | 37.85 | 35.90 | 38.15 | +0.35 | +0.93% | 0.37 | 2 | 15 | 2.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 98.00 | 32.95 | 36.75 | 34.85 | 33.62 | -3.23 | -8.77% | 0.36 | 7 | 16 | 2.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 99.00 | 31.80 | 35.80 | 33.80 | 32.64 | -3.26 | -9.09% | 0.34 | 5 | 19 | 2.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 100.00 | 31.80 | 34.75 | 33.28 | 32.00 | -5.90 | -15.57% | 0.33 | 46 | 1,475 | 2.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 101.00 | 30.05 | 33.80 | 31.93 | 34.45 | +2.29 | +7.13% | 0.32 | 5 | 203 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 102.00 | 28.70 | 33.20 | 30.95 | 33.47 | -0.53 | -1.56% | 0.30 | 5 | 67 | 2.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 103.00 | 27.00 | 32.15 | 29.58 | 30.05 | -4.95 | -14.15% | 0.29 | 32 | 73 | 2.52 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 104.00 | 26.95 | 30.20 | 28.58 | 28.40 | -0.66 | -2.28% | 0.27 | 25 | 66 | 1.96 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 105.00 | 26.95 | 29.60 | 28.28 | 25.98 | -7.48 | -22.36% | 0.27 | 12 | 1,184 | 2.12 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 106.00 | 25.55 | 28.85 | 27.20 | 25.26 | -2.99 | -10.59% | 0.26 | 13 | 309 | 2.18 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 107.00 | 24.95 | 27.80 | 26.38 | 25.30 | -4.95 | -16.37% | 0.25 | 5 | 287 | 2.09 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 108.00 | 23.85 | 26.20 | 25.03 | 24.50 | +0.05 | +0.21% | 0.23 | 8 | 509 | 1.72 | 0.99 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 109.00 | 22.55 | 25.85 | 24.20 | 22.92 | -7.08 | -23.60% | 0.22 | 33 | 601 | 1.98 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 110.00 | 22.60 | 24.65 | 23.63 | 22.50 | -6.15 | -21.47% | 0.21 | 201 | 6,360 | 1.83 | 0.99 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 111.00 | 21.30 | 23.15 | 22.23 | 20.80 | -6.25 | -23.11% | 0.20 | 26 | 849 | 1.52 | 0.98 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 112.00 | 19.95 | 22.70 | 21.33 | 20.92 | -5.63 | -21.21% | 0.19 | 15 | 1,016 | 1.72 | 0.98 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 113.00 | 19.60 | 21.30 | 20.45 | 19.20 | -5.03 | -20.76% | 0.18 | 63 | 1,432 | 1.48 | 0.98 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 114.00 | 17.40 | 20.60 | 19.00 | 18.58 | -5.57 | -23.07% | 0.17 | 87 | 823 | 1.56 | 0.97 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 115.00 | 17.60 | 18.70 | 18.15 | 18.30 | -5.20 | -22.13% | 0.16 | 236 | 4,292 | 1.02 | 0.97 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 116.00 | 16.70 | 18.75 | 17.73 | 16.50 | -5.90 | -26.34% | 0.15 | 69 | 622 | 1.49 | 0.96 | 0.01 | -0.17 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 117.00 | 15.85 | 17.40 | 16.63 | 14.80 | -7.27 | -32.95% | 0.14 | 12 | 715 | 1.31 | 0.95 | 0.01 | -0.19 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 118.00 | 15.10 | 16.40 | 15.75 | 14.00 | -7.50 | -34.89% | 0.13 | 135 | 883 | 1.35 | 0.94 | 0.01 | -0.21 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 119.00 | 14.00 | 15.70 | 14.85 | 13.09 | -6.91 | -34.55% | 0.12 | 83 | 831 | 1.33 | 0.93 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 120.00 | 13.45 | 14.00 | 13.73 | 13.77 | -4.98 | -26.56% | 0.11 | 517 | 9,150 | 0.94 | 0.92 | 0.01 | -0.26 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 121.00 | 12.50 | 13.80 | 13.15 | 11.29 | -6.71 | -37.28% | 0.11 | 34 | 672 | 1.24 | 0.91 | 0.02 | -0.29 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 122.00 | 11.60 | 13.05 | 12.33 | 10.70 | -6.10 | -36.31% | 0.10 | 40 | 725 | 1.20 | 0.89 | 0.02 | -0.32 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 123.00 | 10.05 | 12.30 | 11.18 | 10.29 | -5.81 | -36.09% | 0.09 | 45 | 875 | 1.21 | 0.87 | 0.02 | -0.35 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 124.00 | 9.90 | 11.00 | 10.45 | 10.10 | -5.17 | -33.86% | 0.08 | 126 | 1,508 | 0.86 | 0.85 | 0.02 | -0.39 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 125.00 | 9.05 | 9.80 | 9.43 | 9.41 | -5.14 | -35.33% | 0.08 | 1,425 | 4,913 | 0.79 | 0.82 | 0.03 | -0.43 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 126.00 | 8.45 | 9.00 | 8.73 | 8.50 | -5.00 | -37.04% | 0.07 | 177 | 1,559 | 0.84 | 0.79 | 0.03 | -0.47 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 127.00 | 7.65 | 8.10 | 7.88 | 7.84 | -4.56 | -36.78% | 0.06 | 1,385 | 2,859 | 0.81 | 0.76 | 0.03 | -0.51 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 128.00 | 7.00 | 7.45 | 7.23 | 7.00 | -4.79 | -40.63% | 0.06 | 232 | 2,017 | 0.81 | 0.73 | 0.03 | -0.55 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 129.00 | 6.30 | 6.70 | 6.50 | 6.52 | -4.82 | -42.51% | 0.05 | 435 | 1,464 | 0.82 | 0.69 | 0.04 | -0.59 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 130.00 | 5.75 | 5.95 | 5.85 | 5.85 | -4.60 | -44.02% | 0.04 | 7,618 | 12,296 | 0.82 | 0.65 | 0.04 | -0.62 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 131.00 | 5.10 | 5.35 | 5.23 | 5.29 | -4.58 | -46.41% | 0.04 | 3,335 | 1,510 | 0.82 | 0.61 | 0.04 | -0.64 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 132.00 | 4.60 | 4.80 | 4.70 | 4.75 | -4.30 | -47.52% | 0.04 | 8,242 | 3,940 | 0.82 | 0.57 | 0.04 | -0.66 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 133.00 | 4.10 | 4.30 | 4.20 | 4.11 | -4.45 | -51.99% | 0.03 | 7,113 | 1,642 | 0.82 | 0.53 | 0.04 | -0.68 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 134.00 | 3.65 | 3.75 | 3.70 | 3.75 | -4.28 | -53.30% | 0.03 | 7,008 | 2,037 | 0.83 | 0.49 | 0.04 | -0.68 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 135.00 | 3.25 | 3.35 | 3.30 | 3.35 | -4.10 | -55.04% | 0.02 | 27,066 | 16,935 | 0.83 | 0.45 | 0.04 | -0.68 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 136.00 | 2.88 | 2.93 | 2.91 | 2.96 | -3.91 | -56.92% | 0.02 | 10,101 | 2,940 | 0.84 | 0.42 | 0.04 | -0.67 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 137.00 | 2.54 | 2.60 | 2.57 | 2.60 | -3.74 | -59.00% | 0.02 | 8,130 | 3,777 | 0.84 | 0.38 | 0.04 | -0.66 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 138.00 | 2.23 | 2.29 | 2.26 | 2.28 | -3.57 | -61.03% | 0.02 | 5,827 | 2,667 | 0.85 | 0.35 | 0.04 | -0.64 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 139.00 | 1.97 | 2.02 | 2.00 | 2.01 | -3.34 | -62.43% | 0.01 | 3,390 | 2,127 | 0.86 | 0.31 | 0.03 | -0.62 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 140.00 | 1.73 | 1.78 | 1.76 | 1.76 | -3.23 | -64.73% | 0.01 | 33,636 | 16,259 | 0.87 | 0.28 | 0.03 | -0.59 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 141.00 | 1.52 | 1.57 | 1.55 | 1.55 | -2.95 | -65.56% | 0.01 | 2,434 | 1,138 | 0.87 | 0.25 | 0.03 | -0.57 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 142.00 | 1.34 | 1.38 | 1.36 | 1.38 | -2.80 | -66.99% | 0.01 | 2,884 | 2,025 | 0.88 | 0.23 | 0.03 | -0.54 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 143.00 | 1.18 | 1.22 | 1.20 | 1.22 | -2.65 | -68.48% | 0.01 | 1,714 | 1,313 | 0.89 | 0.20 | 0.03 | -0.51 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 144.00 | 1.04 | 1.08 | 1.06 | 1.06 | -2.39 | -69.28% | 0.01 | 2,805 | 1,925 | 0.90 | 0.18 | 0.02 | -0.48 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 145.00 | 0.91 | 0.95 | 0.93 | 0.95 | -2.25 | -70.32% | 0.01 | 14,986 | 13,331 | 0.91 | 0.16 | 0.02 | -0.45 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 146.00 | 0.80 | 0.84 | 0.82 | 0.84 | -2.11 | -71.53% | 0.01 | 1,068 | 6,065 | 0.92 | 0.15 | 0.02 | -0.43 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 147.00 | 0.71 | 0.74 | 0.73 | 0.74 | -1.97 | -72.70% | 0.00 | 3,175 | 1,223 | 0.93 | 0.13 | 0.02 | -0.40 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 148.00 | 0.63 | 0.66 | 0.65 | 0.65 | -1.85 | -74.00% | 0.00 | 2,732 | 1,408 | 0.94 | 0.12 | 0.02 | -0.38 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 149.00 | 0.56 | 0.59 | 0.58 | 0.59 | -1.68 | -74.01% | 0.00 | 757 | 1,083 | 0.95 | 0.11 | 0.02 | -0.35 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 150.00 | 0.50 | 0.52 | 0.51 | 0.52 | -1.58 | -75.24% | 0.00 | 20,478 | 25,566 | 0.97 | 0.10 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 152.50 | 0.37 | 0.40 | 0.39 | 0.38 | -1.32 | -77.65% | 0.00 | 3,310 | 2,705 | 0.99 | 0.08 | 0.01 | -0.29 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 155.00 | 0.28 | 0.30 | 0.29 | 0.29 | -1.07 | -78.68% | 0.00 | 4,060 | 7,553 | 1.02 | 0.06 | 0.01 | -0.25 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 157.50 | 0.21 | 0.24 | 0.23 | 0.22 | -0.86 | -79.63% | 0.00 | 1,316 | 8,615 | 1.05 | 0.05 | 0.01 | -0.21 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 160.00 | 0.17 | 0.18 | 0.18 | 0.19 | -0.71 | -78.89% | 0.00 | 10,148 | 19,299 | 1.08 | 0.04 | 0.01 | -0.18 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 162.50 | 0.13 | 0.14 | 0.14 | 0.13 | -0.61 | -82.44% | 0.00 | 353 | 2,452 | 1.11 | 0.03 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 165.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.49 | -81.67% | 0.00 | 1,139 | 4,143 | 1.15 | 0.02 | 0.00 | -0.13 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 167.50 | 0.08 | 0.11 | 0.10 | 0.08 | -0.41 | -83.68% | 0.00 | 337 | 2,164 | 1.18 | 0.02 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 170.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.34 | -82.93% | 0.00 | 4,703 | 6,607 | 1.22 | 0.02 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 172.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.29 | -82.86% | 0.00 | 163 | 1,012 | 1.26 | 0.01 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 175.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 2,115 | 10,221 | 1.29 | 0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 177.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 293 | 864 | 1.31 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.17 | -80.96% | 0.00 | 1,544 | 5,587 | 1.36 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 182.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 104 | 862 | 1.37 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 999 | 1,835 | 1.39 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 325 | 8,165 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 472 | 1,072 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 2,047 | 7,505 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 205.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 244 | 2,413 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 147 | 2,604 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 149 | 705 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 29 | 1,244 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 162 | 1,839 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 451 | 1,065 | 2.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 201 | 649 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 156 | 4,614 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 568 | 1,822 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 299 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 576 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 115 | 956 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 897 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 111 | 897 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 118 | 3,046 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 415 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 999 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 1,323 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 330 | 1,958 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,797 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,080 | 132,283 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,714 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,996 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 2.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 424 | 2.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,565 | 2.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 707 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 5,829 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 633 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 593 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 4,462 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 440 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,676 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 646 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 760 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 352 | 8,470 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 1,810 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 145 | 470 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 619 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 605 | 1.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 406 | 2,944 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 440 | 693 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 182 | 2,518 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 88.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 741 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 506 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,269 | 24,661 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 91.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 666 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 135 | 1,809 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 93.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 112 | 1,203 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 94.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 851 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 281 | 9,220 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 96.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 168 | 1,224 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 97.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 184 | 632 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 98.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 274 | 951 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 99.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 298 | 1,614 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 12,110 | 21,183 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 101.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 80 | 1,320 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 102.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 254 | 1,538 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 103.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 154 | 1,622 | 1.11 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 104.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 935 | 1,364 | 1.11 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1,266 | 12,942 | 1.07 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 106.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 301 | 2,032 | 1.03 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 107.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 349 | 1,892 | 1.04 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 108.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 400 | 6,756 | 1.01 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 109.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 685 | 11,593 | 0.99 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 4,512 | 17,079 | 0.98 | -0.01 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 111.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 648 | 2,831 | 0.96 | -0.02 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 112.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 595 | 2,579 | 0.94 | -0.02 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 113.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 517 | 2,293 | 0.92 | -0.02 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 114.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 981 | 1,603 | 0.91 | -0.03 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 115.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 8,763 | 13,546 | 0.90 | -0.03 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 116.00 | 0.15 | 0.17 | 0.16 | 0.19 | -0.01 | -5.00% | 0.00 | 2,747 | 2,835 | 0.88 | -0.04 | 0.01 | -0.17 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 117.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 1,167 | 1,959 | 0.87 | -0.05 | 0.01 | -0.19 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 118.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 2,829 | 3,495 | 0.87 | -0.06 | 0.01 | -0.21 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 119.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 1,471 | 2,455 | 0.86 | -0.07 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 120.00 | 0.36 | 0.39 | 0.38 | 0.38 | +0.01 | +2.71% | 0.00 | 19,483 | 20,337 | 0.85 | -0.08 | 0.01 | -0.26 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 121.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.01 | -2.13% | 0.00 | 2,996 | 1,652 | 0.84 | -0.09 | 0.02 | -0.29 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 122.00 | 0.55 | 0.58 | 0.57 | 0.57 | +0.01 | +1.79% | 0.00 | 3,881 | 1,711 | 0.84 | -0.11 | 0.02 | -0.32 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 123.00 | 0.68 | 0.71 | 0.70 | 0.68 | +0.03 | +4.62% | 0.01 | 5,625 | 7,420 | 0.83 | -0.13 | 0.02 | -0.35 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 124.00 | 0.83 | 0.86 | 0.85 | 0.85 | +0.04 | +4.94% | 0.01 | 2,121 | 2,553 | 0.83 | -0.15 | 0.02 | -0.39 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 125.00 | 1.00 | 1.03 | 1.02 | 1.01 | +0.09 | +9.79% | 0.01 | 17,167 | 8,505 | 0.82 | -0.18 | 0.03 | -0.43 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 126.00 | 1.21 | 1.25 | 1.23 | 1.20 | +0.12 | +11.12% | 0.01 | 2,080 | 1,890 | 0.82 | -0.21 | 0.03 | -0.47 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 127.00 | 1.46 | 1.50 | 1.48 | 1.48 | +0.23 | +18.40% | 0.01 | 3,076 | 2,716 | 0.82 | -0.24 | 0.03 | -0.51 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 128.00 | 1.74 | 1.78 | 1.76 | 1.75 | +0.24 | +15.90% | 0.01 | 4,469 | 3,226 | 0.82 | -0.27 | 0.03 | -0.55 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 129.00 | 2.06 | 2.10 | 2.08 | 2.05 | +0.33 | +19.19% | 0.02 | 3,125 | 1,617 | 0.82 | -0.31 | 0.04 | -0.59 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 130.00 | 2.42 | 2.47 | 2.45 | 2.41 | +0.46 | +23.59% | 0.02 | 22,024 | 7,741 | 0.82 | -0.35 | 0.04 | -0.62 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 131.00 | 2.83 | 2.88 | 2.86 | 2.80 | +0.55 | +24.45% | 0.02 | 5,816 | 1,776 | 0.82 | -0.39 | 0.04 | -0.64 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 132.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.75 | +29.42% | 0.02 | 8,610 | 1,831 | 0.82 | -0.43 | 0.04 | -0.66 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 133.00 | 3.75 | 3.85 | 3.80 | 3.80 | +0.90 | +31.04% | 0.03 | 5,356 | 1,307 | 0.83 | -0.47 | 0.04 | -0.68 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 134.00 | 4.25 | 4.40 | 4.33 | 4.35 | +1.06 | +32.22% | 0.03 | 7,061 | 1,396 | 0.83 | -0.51 | 0.04 | -0.68 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 135.00 | 4.80 | 5.00 | 4.90 | 4.80 | +1.10 | +29.73% | 0.04 | 13,280 | 3,382 | 0.83 | -0.55 | 0.04 | -0.68 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 136.00 | 5.45 | 5.65 | 5.55 | 5.57 | +1.39 | +33.26% | 0.04 | 3,932 | 1,342 | 0.84 | -0.58 | 0.04 | -0.67 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 137.00 | 6.00 | 6.30 | 6.15 | 6.05 | +1.45 | +31.53% | 0.04 | 1,929 | 2,557 | 0.84 | -0.62 | 0.04 | -0.66 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 138.00 | 6.60 | 7.00 | 6.80 | 7.00 | +1.85 | +35.93% | 0.05 | 1,235 | 606 | 0.83 | -0.65 | 0.04 | -0.64 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 139.00 | 7.35 | 7.85 | 7.60 | 7.65 | +1.85 | +31.90% | 0.05 | 629 | 1,516 | 0.87 | -0.69 | 0.03 | -0.62 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 140.00 | 7.95 | 8.55 | 8.25 | 8.40 | +2.10 | +33.34% | 0.06 | 2,544 | 3,077 | 0.88 | -0.72 | 0.03 | -0.59 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 141.00 | 8.70 | 9.40 | 9.05 | 10.30 | +3.20 | +45.07% | 0.06 | 74 | 172 | 0.86 | -0.75 | 0.03 | -0.57 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 142.00 | 9.50 | 10.30 | 9.90 | 10.72 | +3.24 | +43.32% | 0.07 | 81 | 363 | 0.86 | -0.77 | 0.03 | -0.54 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 143.00 | 10.25 | 11.25 | 10.75 | 10.94 | +2.36 | +27.51% | 0.08 | 130 | 143 | 0.87 | -0.80 | 0.03 | -0.51 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 144.00 | 10.85 | 12.10 | 11.48 | 12.42 | +3.27 | +35.74% | 0.08 | 20 | 65 | 0.82 | -0.82 | 0.02 | -0.48 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 145.00 | 11.45 | 13.15 | 12.30 | 13.40 | +3.65 | +37.44% | 0.08 | 524 | 548 | 0.97 | -0.84 | 0.02 | -0.45 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 146.00 | 12.90 | 15.60 | 14.25 | 14.70 | +3.84 | +35.36% | 0.10 | 39 | 117 | 1.12 | -0.85 | 0.02 | -0.43 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 147.00 | 13.60 | 16.40 | 15.00 | 15.61 | +4.41 | +39.38% | 0.10 | 22 | 83 | 1.01 | -0.87 | 0.02 | -0.40 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 148.00 | 14.45 | 17.70 | 16.08 | 17.51 | +5.11 | +41.21% | 0.11 | 9 | 121 | 1.69 | -0.88 | 0.02 | -0.38 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 149.00 | 15.20 | 17.15 | 16.18 | 17.40 | +3.85 | +28.42% | 0.11 | 1 | 179 | 1.46 | -0.89 | 0.02 | -0.35 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 150.00 | 16.60 | 17.60 | 17.10 | 17.91 | +4.20 | +30.64% | 0.11 | 275 | 1,691 | 1.18 | -0.90 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 152.50 | 18.60 | 20.05 | 19.33 | 18.54 | +2.40 | +14.87% | 0.13 | 33 | 459 | 1.55 | -0.92 | 0.01 | -0.29 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 155.00 | 21.00 | 22.50 | 21.75 | 23.33 | +4.23 | +22.15% | 0.14 | 187 | 799 | 1.59 | -0.94 | 0.01 | -0.25 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 157.50 | 23.60 | 25.60 | 24.60 | 24.61 | +3.02 | +13.99% | 0.16 | 8 | 535 | 1.68 | -0.95 | 0.01 | -0.21 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 160.00 | 26.00 | 28.70 | 27.35 | 27.70 | +5.65 | +25.63% | 0.17 | 72 | 530 | 2.00 | -0.96 | 0.01 | -0.18 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 162.50 | 27.20 | 31.80 | 29.50 | 30.66 | +5.82 | +23.43% | 0.18 | 36 | 94 | 2.28 | -0.97 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 165.00 | 30.55 | 33.85 | 32.20 | 32.68 | +5.18 | +18.84% | 0.20 | 8 | 97 | 2.24 | -0.98 | 0.00 | -0.13 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 167.50 | 32.40 | 36.75 | 34.58 | 31.02 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.47 | -0.98 | 0.00 | -0.10 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 170.00 | 35.50 | 38.90 | 37.20 | 32.85 | +0.57 | +1.77% | 0.22 | 3 | 577 | 2.47 | -0.98 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 172.50 | 37.00 | 41.70 | 39.35 | 38.35 | -0.04 | -0.11% | 0.23 | 10 | 64 | 2.65 | -0.99 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 175.00 | 39.90 | 44.20 | 42.05 | 43.81 | +6.56 | +17.62% | 0.24 | 4 | 138 | 2.75 | -0.99 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 177.50 | 41.70 | 46.70 | 44.20 | 45.63 | +5.18 | +12.81% | 0.25 | 4 | 16 | 2.84 | -0.99 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 180.00 | 44.95 | 48.15 | 46.55 | 47.86 | +6.65 | +16.14% | 0.26 | 4 | 64 | 2.68 | -1.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 182.50 | 48.00 | 51.70 | 49.85 | 50.09 | -1.13 | -2.21% | 0.27 | 1 | 6 | 3.01 | -1.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 185.00 | 49.55 | 54.35 | 51.95 | 53.72 | 0.00 | 0.00% | 0.28 | 0 | 53 | 3.08 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 190.00 | 54.60 | 58.35 | 56.48 | 58.77 | +1.19 | +2.07% | 0.30 | 6 | 74 | 2.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 195.00 | 59.50 | 64.20 | 61.85 | 63.71 | +7.34 | +13.03% | 0.32 | 2 | 27 | 3.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 200.00 | 65.55 | 69.35 | 67.45 | 68.08 | +1.01 | +1.51% | 0.34 | 195 | 80 | 3.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 205.00 | 70.05 | 74.20 | 72.13 | 69.66 | -0.13 | -0.19% | 0.35 | 2 | 28 | 3.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 210.00 | 75.00 | 79.40 | 77.20 | 77.74 | 0.00 | 0.00% | 0.37 | 0 | 32 | 3.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 215.00 | 79.25 | 84.40 | 81.83 | 106.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:59 PM EST |
| 220.00 | 84.10 | 89.40 | 86.75 | 109.94 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 225.00 | 89.20 | 94.20 | 91.70 | 112.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 230.00 | 94.20 | 99.40 | 96.80 | % | 0.42 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 235.00 | 99.05 | 104.35 | 101.70 | % | 0.43 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 240.00 | 104.40 | 109.20 | 106.80 | 105.17 | % | 0.45 | 7 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST | |
| 245.00 | 109.20 | 114.40 | 111.80 | 110.15 | % | 0.46 | 2 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST | |
| 250.00 | 114.40 | 119.20 | 116.80 | % | 0.47 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 255.00 | 119.20 | 124.20 | 121.70 | % | 0.48 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 260.00 | 124.20 | 129.20 | 126.70 | % | 0.49 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 265.00 | 129.05 | 134.40 | 131.73 | % | 0.50 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 270.00 | 134.40 | 139.20 | 136.80 | 135.26 | -19.54 | -12.63% | 0.51 | 2 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 275.00 | 139.20 | 144.40 | 141.80 | 140.24 | % | 0.52 | 2 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST | |
| 280.00 | 144.20 | 149.40 | 146.80 | 139.29 | 0.00 | 0.00% | 0.52 | 0 | 10 | 5.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:59 PM EST |
| 285.00 | 149.15 | 154.15 | 151.65 | 169.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 290.00 | 154.40 | 159.20 | 156.80 | % | 0.54 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 295.00 | 159.10 | 164.40 | 161.75 | 181.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 300.00 | 164.40 | 169.20 | 166.80 | 165.65 | -21.25 | -11.37% | 0.56 | 2 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 305.00 | 169.75 | 174.20 | 171.98 | 170.64 | % | 0.56 | 4 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST | |
| 310.00 | 174.40 | 179.20 | 176.80 | 175.18 | -2.67 | -1.51% | 0.57 | 2 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 315.00 | 179.40 | 184.20 | 181.80 | 179.05 | -3.17 | -1.74% | 0.58 | 15 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 320.00 | 184.40 | 189.15 | 186.78 | 184.75 | -2.40 | -1.29% | 0.58 | 6 | 5 | 6.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |