Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $143.49 as of 9/16/2026 11:45:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 144.00 | 149.00 | 146.50 | % | 29.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 10.00 | 139.00 | 144.00 | 141.50 | % | 14.15 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 15.00 | 134.20 | 139.15 | 136.68 | % | 9.11 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 20.00 | 129.40 | 133.70 | 131.55 | % | 6.58 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 25.00 | 124.40 | 129.05 | 126.73 | % | 5.07 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 30.00 | 119.60 | 123.70 | 121.65 | % | 4.06 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 35.00 | 114.00 | 119.00 | 116.50 | % | 3.33 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 40.00 | 109.15 | 114.20 | 111.68 | % | 2.79 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 45.00 | 104.05 | 109.00 | 106.53 | % | 2.37 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 50.00 | 99.25 | 104.20 | 101.73 | % | 2.03 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 55.00 | 94.10 | 99.10 | 96.60 | % | 1.76 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 60.00 | 89.25 | 94.10 | 91.68 | % | 1.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 65.00 | 84.55 | 89.00 | 86.78 | % | 1.34 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 70.00 | 79.75 | 83.45 | 81.60 | % | 1.17 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 75.00 | 74.45 | 78.65 | 76.55 | 78.92 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:53 PM EST |
| 80.00 | 69.80 | 73.70 | 71.75 | % | 0.90 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 85.00 | 64.65 | 68.95 | 66.80 | % | 0.79 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 90.00 | 59.90 | 63.70 | 61.80 | % | 0.69 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 9/16/2026 12:58:53 PM EST | |||
| 95.00 | 54.90 | 58.85 | 56.88 | % | 0.60 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 9/16/2026 12:58:53 PM EST | |||
| 100.00 | 50.00 | 54.25 | 52.13 | 44.20 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.31 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 105.00 | 45.30 | 49.35 | 47.33 | % | 0.45 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.04 | 9/16/2026 12:58:53 PM EST | |||
| 110.00 | 40.20 | 44.10 | 42.15 | 39.46 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.05 | 0.97 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 115.00 | 35.30 | 39.10 | 37.20 | 30.15 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.93 | 0.95 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 120.00 | 30.80 | 34.00 | 32.40 | 24.85 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.81 | 0.93 | 0.00 | -0.08 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 125.00 | 25.95 | 28.20 | 27.08 | 27.00 | +6.75 | +33.34% | 0.22 | 4 | 19 | 0.76 | 0.91 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 126.00 | 25.00 | 27.85 | 26.43 | 20.70 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.66 | 0.90 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 127.00 | 24.30 | 26.95 | 25.63 | 25.45 | +1.64 | +6.89% | 0.20 | 2 | 8 | 0.66 | 0.90 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 128.00 | 23.05 | 26.80 | 24.93 | 17.95 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.74 | 0.89 | 0.01 | -0.11 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 129.00 | 22.60 | 25.10 | 23.85 | 24.25 | +6.75 | +38.58% | 0.18 | 2 | 2 | 0.63 | 0.88 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 130.00 | 21.50 | 24.25 | 22.88 | 23.49 | +7.27 | +44.83% | 0.18 | 4 | 48 | 0.50 | 0.88 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 131.00 | 20.80 | 23.50 | 22.15 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | 0.87 | 0.01 | -0.11 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 132.00 | 19.50 | 23.30 | 21.40 | 16.52 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.70 | 0.86 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 133.00 | 19.10 | 22.05 | 20.58 | 20.19 | +5.39 | +36.42% | 0.15 | 1 | 3 | 0.52 | 0.85 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 134.00 | 17.90 | 21.45 | 19.68 | 20.00 | +3.50 | +21.22% | 0.15 | 2 | 4 | 0.67 | 0.84 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 135.00 | 17.55 | 18.10 | 17.83 | 14.83 | +1.92 | +14.88% | 0.13 | 1 | 47 | 0.50 | 0.83 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 136.00 | 16.75 | 19.70 | 18.23 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.50 | 0.82 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 137.00 | 16.10 | 17.30 | 16.70 | 17.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.52 | 0.80 | 0.01 | -0.13 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 138.00 | 15.35 | 16.55 | 15.95 | 16.55 | +5.35 | +47.77% | 0.12 | 2 | 70 | 0.54 | 0.79 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 139.00 | 14.60 | 15.80 | 15.20 | 16.14 | +6.15 | +61.57% | 0.11 | 1 | 19 | 0.54 | 0.78 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 140.00 | 13.90 | 14.85 | 14.38 | 15.65 | +6.17 | +65.09% | 0.10 | 56 | 415 | 0.54 | 0.76 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 141.00 | 13.20 | 14.40 | 13.80 | 14.05 | +4.85 | +52.72% | 0.10 | 16 | 121 | 0.52 | 0.74 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 142.00 | 12.60 | 13.70 | 13.15 | 14.40 | +5.70 | +65.52% | 0.09 | 12 | 49 | 0.52 | 0.73 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 143.00 | 11.90 | 12.10 | 12.00 | 12.59 | +4.74 | +60.39% | 0.08 | 64 | 59 | 0.52 | 0.71 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 144.00 | 11.30 | 11.45 | 11.38 | 11.80 | +4.45 | +60.55% | 0.08 | 103 | 252 | 0.53 | 0.69 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 145.00 | 10.65 | 10.85 | 10.75 | 10.90 | +3.98 | +57.52% | 0.07 | 103 | 236 | 0.52 | 0.67 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 146.00 | 10.10 | 10.25 | 10.18 | 11.10 | +4.60 | +70.77% | 0.07 | 200 | 250 | 0.53 | 0.65 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 147.00 | 9.55 | 9.70 | 9.63 | 10.55 | +4.32 | +69.35% | 0.07 | 107 | 171 | 0.52 | 0.63 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 148.00 | 9.00 | 9.15 | 9.08 | 10.15 | +4.60 | +82.89% | 0.06 | 124 | 458 | 0.52 | 0.61 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 149.00 | 8.50 | 8.65 | 8.58 | 8.98 | +3.43 | +61.81% | 0.06 | 1,059 | 100 | 0.52 | 0.59 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 150.00 | 8.00 | 8.15 | 8.08 | 8.13 | +3.18 | +64.25% | 0.05 | 550 | 865 | 0.52 | 0.57 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 152.50 | 6.85 | 7.00 | 6.93 | 7.05 | +2.90 | +69.88% | 0.05 | 428 | 342 | 0.52 | 0.52 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 155.00 | 5.85 | 5.95 | 5.90 | 6.45 | +3.01 | +87.50% | 0.04 | 272 | 637 | 0.52 | 0.47 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 157.50 | 4.95 | 5.10 | 5.03 | 5.65 | +2.75 | +94.83% | 0.03 | 125 | 376 | 0.52 | 0.43 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 160.00 | 4.20 | 4.30 | 4.25 | 4.31 | +1.97 | +84.19% | 0.03 | 349 | 1,075 | 0.52 | 0.38 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 162.50 | 3.55 | 3.65 | 3.60 | 3.90 | +1.93 | +97.97% | 0.02 | 54 | 305 | 0.52 | 0.34 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 165.00 | 2.99 | 3.05 | 3.02 | 3.40 | +1.80 | +112.50% | 0.02 | 399 | 1,689 | 0.53 | 0.30 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 167.50 | 2.51 | 2.56 | 2.54 | 2.56 | +1.22 | +91.05% | 0.02 | 235 | 82 | 0.53 | 0.26 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 170.00 | 2.10 | 2.15 | 2.13 | 2.14 | +1.08 | +101.89% | 0.01 | 978 | 948 | 0.53 | 0.23 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 172.50 | 1.75 | 1.80 | 1.78 | 1.95 | +1.05 | +116.67% | 0.01 | 137 | 53 | 0.53 | 0.20 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 175.00 | 1.46 | 1.49 | 1.48 | 1.57 | +0.85 | +118.06% | 0.01 | 172 | 747 | 0.54 | 0.17 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 180.00 | 1.02 | 1.06 | 1.04 | 1.19 | +0.68 | +133.34% | 0.01 | 192 | 651 | 0.55 | 0.13 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 185.00 | 0.71 | 0.73 | 0.72 | 0.85 | +0.46 | +117.95% | 0.00 | 161 | 481 | 0.56 | 0.09 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 190.00 | 0.50 | 0.53 | 0.52 | 0.57 | +0.28 | +96.56% | 0.00 | 56 | 254 | 0.57 | 0.07 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 195.00 | 0.35 | 0.38 | 0.37 | 0.41 | +0.20 | +95.24% | 0.00 | 49 | 384 | 0.58 | 0.05 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 200.00 | 0.25 | 0.28 | 0.27 | 0.29 | +0.12 | +70.59% | 0.00 | 144 | 462 | 0.59 | 0.04 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 205.00 | 0.19 | 0.21 | 0.20 | 0.22 | +0.09 | +69.24% | 0.00 | 56 | 187 | 0.60 | 0.03 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 210.00 | 0.14 | 0.17 | 0.16 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 1,085 | 0.62 | 0.02 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 215.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 50 | 187 | 0.63 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 220.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 23 | 1,054 | 0.65 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 225.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.66 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 230.00 | 0.06 | 0.08 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 123 | 0.68 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 15.00 | 0.00 | 2.74 | 1.37 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 20.00 | 0.00 | 2.74 | 1.37 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | -1.34 | -97.81% | 0.02 | 2 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 30.00 | 0.00 | 2.74 | 1.37 | % | 0.05 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 35.00 | 0.00 | 2.74 | 1.37 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 40.00 | 0.00 | 2.74 | 1.37 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 50.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:58:53 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 85.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 24 | 0.98 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 90.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 15 | 66 | 0.92 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 95.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 10 | 79 | 0.87 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 100.00 | 0.18 | 0.21 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 23 | 666 | 0.82 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 105.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.10 | -29.42% | 0.00 | 2 | 433 | 0.77 | -0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 110.00 | 0.33 | 0.36 | 0.35 | 0.33 | -0.13 | -28.27% | 0.00 | 145 | 1,057 | 0.72 | -0.03 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 115.00 | 0.45 | 0.48 | 0.47 | 0.40 | -0.27 | -40.30% | 0.00 | 57 | 664 | 0.67 | -0.05 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 120.00 | 0.64 | 0.67 | 0.66 | 0.65 | -0.35 | -35.00% | 0.01 | 71 | 744 | 0.63 | -0.07 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 125.00 | 0.95 | 0.99 | 0.97 | 0.87 | -0.68 | -43.88% | 0.01 | 47 | 1,104 | 0.59 | -0.09 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 126.00 | 1.03 | 1.08 | 1.06 | 1.02 | -0.69 | -40.36% | 0.01 | 25 | 256 | 0.58 | -0.10 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 127.00 | 1.12 | 1.17 | 1.15 | 1.14 | -0.67 | -37.02% | 0.01 | 79 | 327 | 0.58 | -0.10 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 128.00 | 1.23 | 1.28 | 1.26 | 1.20 | -0.95 | -44.19% | 0.01 | 8 | 297 | 0.57 | -0.11 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 129.00 | 1.34 | 1.39 | 1.37 | 1.31 | -0.79 | -37.62% | 0.01 | 24 | 194 | 0.57 | -0.12 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 130.00 | 1.47 | 1.51 | 1.49 | 1.42 | -1.08 | -43.20% | 0.01 | 461 | 948 | 0.56 | -0.12 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 131.00 | 1.61 | 1.65 | 1.63 | 1.53 | -1.01 | -39.77% | 0.01 | 10 | 178 | 0.56 | -0.13 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 132.00 | 1.75 | 1.80 | 1.78 | 1.68 | -1.37 | -44.92% | 0.01 | 16 | 190 | 0.56 | -0.14 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 133.00 | 1.92 | 1.97 | 1.95 | 1.93 | -1.27 | -39.69% | 0.01 | 59 | 189 | 0.55 | -0.15 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 134.00 | 2.10 | 2.15 | 2.13 | 1.96 | -1.24 | -38.75% | 0.02 | 35 | 355 | 0.55 | -0.16 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 135.00 | 2.30 | 2.35 | 2.33 | 2.28 | -1.52 | -40.00% | 0.02 | 144 | 3,012 | 0.54 | -0.17 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 136.00 | 2.51 | 2.56 | 2.54 | 2.26 | -1.86 | -45.15% | 0.02 | 81 | 135 | 0.54 | -0.18 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 137.00 | 2.74 | 2.79 | 2.77 | 2.43 | -1.99 | -45.03% | 0.02 | 70 | 458 | 0.54 | -0.20 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 138.00 | 2.98 | 3.05 | 3.02 | 2.65 | -2.25 | -45.92% | 0.02 | 53 | 184 | 0.53 | -0.21 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 139.00 | 3.25 | 3.30 | 3.28 | 3.22 | -2.03 | -38.67% | 0.02 | 84 | 422 | 0.53 | -0.22 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 140.00 | 3.55 | 3.60 | 3.58 | 3.55 | -2.15 | -37.72% | 0.03 | 365 | 919 | 0.53 | -0.24 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 141.00 | 3.80 | 3.90 | 3.85 | 3.68 | -2.27 | -38.16% | 0.03 | 65 | 207 | 0.53 | -0.26 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 142.00 | 4.15 | 4.25 | 4.20 | 4.00 | -2.77 | -40.92% | 0.03 | 180 | 345 | 0.53 | -0.27 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 143.00 | 4.50 | 4.60 | 4.55 | 4.55 | -2.37 | -34.25% | 0.03 | 243 | 270 | 0.53 | -0.29 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 144.00 | 4.85 | 4.95 | 4.90 | 4.95 | -2.40 | -32.66% | 0.03 | 125 | 154 | 0.52 | -0.31 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 145.00 | 5.30 | 5.35 | 5.33 | 5.00 | -3.25 | -39.40% | 0.04 | 223 | 473 | 0.52 | -0.33 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 146.00 | 5.70 | 5.80 | 5.75 | 5.15 | -3.39 | -39.70% | 0.04 | 575 | 264 | 0.52 | -0.35 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 147.00 | 6.10 | 6.20 | 6.15 | 5.60 | -3.00 | -34.89% | 0.04 | 58 | 154 | 0.52 | -0.37 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 148.00 | 6.60 | 6.70 | 6.65 | 6.15 | -3.45 | -35.94% | 0.04 | 52 | 119 | 0.52 | -0.39 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 149.00 | 7.05 | 7.15 | 7.10 | 6.65 | -2.55 | -27.72% | 0.05 | 100 | 143 | 0.52 | -0.41 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 150.00 | 7.55 | 7.65 | 7.60 | 6.90 | -4.00 | -36.70% | 0.05 | 289 | 468 | 0.52 | -0.43 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 152.50 | 8.90 | 9.05 | 8.98 | 8.85 | -3.70 | -29.49% | 0.06 | 317 | 302 | 0.52 | -0.48 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 155.00 | 10.35 | 10.55 | 10.45 | 9.50 | -4.40 | -31.66% | 0.07 | 132 | 127 | 0.52 | -0.53 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 157.50 | 11.15 | 12.15 | 11.65 | 11.20 | -5.10 | -31.29% | 0.07 | 35 | 33 | 0.52 | -0.57 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 160.00 | 13.70 | 13.90 | 13.80 | 12.46 | -6.27 | -33.48% | 0.09 | 4 | 27 | 0.52 | -0.62 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 162.50 | 15.50 | 15.75 | 15.63 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.54 | -0.66 | 0.02 | -0.17 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 165.00 | 16.90 | 17.70 | 17.30 | 16.90 | -0.37 | -2.15% | 0.10 | 2 | 4 | 0.52 | -0.70 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 167.50 | 18.35 | 19.70 | 19.03 | 22.73 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.54 | -0.74 | 0.02 | -0.15 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 170.00 | 20.40 | 21.80 | 21.10 | 20.10 | -6.40 | -24.16% | 0.12 | 5 | 38 | 0.55 | -0.77 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 172.50 | 21.65 | 24.00 | 22.83 | 24.84 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | -0.80 | 0.01 | -0.13 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 175.00 | 23.25 | 26.35 | 24.80 | 25.80 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.54 | -0.83 | 0.01 | -0.12 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 180.00 | 27.70 | 31.25 | 29.48 | 29.00 | -7.00 | -19.45% | 0.16 | 15 | 13 | 0.67 | -0.87 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 185.00 | 32.35 | 36.45 | 34.40 | 41.28 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.88 | -0.91 | 0.01 | -0.08 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 190.00 | 36.70 | 41.20 | 38.95 | 44.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.93 | -0.93 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 195.00 | 41.75 | 46.15 | 43.95 | 44.00 | % | 0.23 | 2 | 0 | 0.99 | -0.95 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:53 PM EST | |
| 200.00 | 46.80 | 50.85 | 48.83 | 48.84 | -2.87 | -5.55% | 0.24 | 1 | 29 | 0.90 | -0.96 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 205.00 | 51.55 | 56.35 | 53.95 | 61.34 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.11 | -0.97 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 210.00 | 56.65 | 60.65 | 58.65 | 59.15 | % | 0.28 | 2 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:58:53 PM EST | |
| 215.00 | 61.95 | 65.80 | 63.88 | % | 0.30 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 9/16/2026 12:58:53 PM EST | |||
| 220.00 | 66.70 | 71.05 | 68.88 | 70.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 225.00 | 71.40 | 75.95 | 73.68 | % | 0.33 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 230.00 | 76.85 | 81.10 | 78.98 | % | 0.34 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST |