Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $164.30 as of 10/9/2026 7:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 154.85 | 159.90 | 157.38 | % | 31.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 149.85 | 154.90 | 152.38 | % | 15.24 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 144.85 | 149.90 | 147.38 | % | 9.83 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 139.85 | 144.90 | 142.38 | % | 7.12 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 134.85 | 139.90 | 137.38 | % | 5.50 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 129.85 | 134.90 | 132.38 | % | 4.41 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 124.85 | 129.90 | 127.38 | % | 3.64 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 119.85 | 124.95 | 122.40 | % | 3.06 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 45.00 | 114.85 | 119.95 | 117.40 | % | 2.61 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 109.85 | 114.95 | 112.40 | % | 2.25 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 104.90 | 110.00 | 107.45 | % | 1.95 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 60.00 | 99.90 | 105.00 | 102.45 | 107.96 | 0.00 | 0.00% | 1.71 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 94.90 | 100.00 | 97.45 | % | 1.50 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 89.95 | 95.00 | 92.48 | 76.18 | 0.00 | 0.00% | 1.32 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 84.95 | 90.05 | 87.50 | % | 1.17 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 80.00 | 79.95 | 85.05 | 82.50 | 83.16 | +5.58 | +7.20% | 1.03 | 3 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 85.00 | 75.00 | 80.10 | 77.55 | 67.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 70.00 | 75.10 | 72.55 | 78.30 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 65.05 | 70.10 | 67.58 | % | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 100.00 | 60.05 | 65.15 | 62.60 | 67.35 | 0.00 | 0.00% | 0.63 | 0 | 30 | 1.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 55.10 | 60.15 | 57.63 | 42.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 50.15 | 55.20 | 52.68 | 58.55 | 0.00 | 0.00% | 0.48 | 0 | 34 | 1.38 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 45.20 | 50.25 | 47.73 | 43.32 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.27 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 40.25 | 45.30 | 42.78 | 47.95 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.16 | 0.99 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 35.30 | 40.35 | 37.83 | 39.94 | +0.55 | +1.40% | 0.30 | 1 | 38 | 1.04 | 0.97 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 30.40 | 35.45 | 32.93 | 31.84 | -6.47 | -16.89% | 0.25 | 12 | 77 | 0.94 | 0.96 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 134.00 | 26.55 | 30.70 | 28.63 | 41.41 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.77 | 0.94 | 0.01 | -0.06 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 135.00 | 25.60 | 30.65 | 28.13 | 32.05 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.85 | 0.94 | 0.01 | -0.07 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 136.00 | 24.65 | 29.70 | 27.18 | 37.93 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.84 | 0.93 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 137.00 | 22.70 | 28.75 | 25.73 | 24.65 | -1.15 | -4.46% | 0.19 | 2 | 26 | 0.82 | 0.93 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 138.00 | 22.75 | 28.60 | 25.68 | 34.75 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.88 | 0.93 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 139.00 | 21.85 | 26.90 | 24.38 | 33.50 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.79 | 0.91 | 0.01 | -0.08 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 140.00 | 22.85 | 25.15 | 24.00 | 22.92 | -0.08 | -0.35% | 0.17 | 8 | 296 | 0.52 | 0.91 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 141.00 | 20.75 | 25.05 | 22.90 | 20.98 | -5.22 | -19.93% | 0.16 | 1 | 71 | 0.76 | 0.91 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 142.00 | 19.10 | 24.15 | 21.63 | 28.03 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.74 | 0.90 | 0.01 | -0.09 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 143.00 | 19.25 | 22.50 | 20.88 | 22.26 | -3.59 | -13.89% | 0.15 | 8 | 25 | 0.66 | 0.89 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 144.00 | 17.40 | 22.35 | 19.88 | 19.66 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.71 | 0.88 | 0.01 | -0.09 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 145.00 | 17.65 | 20.15 | 18.90 | 18.00 | -3.20 | -15.10% | 0.13 | 21 | 250 | 0.58 | 0.87 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 146.00 | 15.85 | 20.60 | 18.23 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 129 | 0.69 | 0.85 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 147.00 | 15.15 | 19.65 | 17.40 | 16.74 | -0.76 | -4.35% | 0.12 | 1 | 288 | 0.67 | 0.84 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 148.00 | 15.90 | 17.80 | 16.85 | 16.01 | -0.99 | -5.83% | 0.11 | 1 | 291 | 0.49 | 0.83 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 149.00 | 14.90 | 16.80 | 15.85 | 15.20 | -7.09 | -31.81% | 0.11 | 12 | 191 | 0.47 | 0.81 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 150.00 | 14.80 | 15.25 | 15.03 | 15.20 | +1.50 | +10.95% | 0.10 | 138 | 1,064 | 0.47 | 0.79 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 152.50 | 12.70 | 13.85 | 13.28 | 12.55 | -0.32 | -2.49% | 0.09 | 27 | 876 | 0.47 | 0.75 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 155.00 | 11.05 | 11.90 | 11.48 | 10.65 | +0.21 | +2.02% | 0.07 | 121 | 1,662 | 0.46 | 0.69 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 157.50 | 9.55 | 10.00 | 9.78 | 9.90 | +0.75 | +8.20% | 0.06 | 298 | 2,426 | 0.45 | 0.64 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 160.00 | 8.35 | 8.55 | 8.45 | 8.40 | +0.75 | +9.81% | 0.05 | 1,534 | 3,404 | 0.46 | 0.58 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 162.50 | 7.00 | 7.25 | 7.13 | 7.09 | +0.69 | +10.79% | 0.04 | 1,389 | 621 | 0.46 | 0.52 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 165.00 | 5.90 | 6.05 | 5.98 | 6.00 | +0.55 | +10.10% | 0.04 | 1,814 | 2,215 | 0.45 | 0.47 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 167.50 | 4.65 | 5.10 | 4.88 | 5.03 | +0.43 | +9.35% | 0.03 | 1,053 | 1,078 | 0.45 | 0.42 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 170.00 | 4.10 | 4.20 | 4.15 | 4.10 | +0.41 | +11.12% | 0.02 | 1,652 | 4,748 | 0.45 | 0.36 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 172.50 | 3.30 | 3.45 | 3.38 | 3.40 | +0.40 | +13.34% | 0.02 | 1,251 | 14,334 | 0.45 | 0.32 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 175.00 | 2.74 | 2.86 | 2.80 | 2.80 | +0.32 | +12.91% | 0.02 | 892 | 3,912 | 0.46 | 0.27 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 180.00 | 1.83 | 1.89 | 1.86 | 1.86 | +0.23 | +14.11% | 0.01 | 800 | 6,449 | 0.46 | 0.20 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 185.00 | 1.21 | 1.28 | 1.25 | 1.24 | +0.12 | +10.72% | 0.01 | 405 | 2,178 | 0.47 | 0.14 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 190.00 | 0.83 | 0.86 | 0.85 | 0.86 | +0.11 | +14.67% | 0.00 | 1,788 | 30,569 | 0.48 | 0.10 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 195.00 | 0.56 | 0.61 | 0.59 | 0.54 | +0.01 | +1.89% | 0.00 | 109 | 1,093 | 0.50 | 0.07 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 200.00 | 0.41 | 0.43 | 0.42 | 0.41 | +0.02 | +5.13% | 0.00 | 862 | 4,226 | 0.51 | 0.05 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 205.00 | 0.29 | 0.32 | 0.31 | 0.30 | +0.01 | +3.45% | 0.00 | 346 | 1,385 | 0.53 | 0.04 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 210.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 59 | 2,383 | 0.55 | 0.03 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 215.00 | 0.16 | 0.19 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 38 | 389 | 0.56 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 220.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 6 | 869 | 0.58 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 225.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 50 | 1,033 | 0.61 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 230.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 282 | 846 | 0.63 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 235.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 86 | 10 | 0.59 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.38 | 0.69 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 155 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 57 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 323 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 118 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 40 | 4,804 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 338 | 0.79 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 35 | 448 | 0.71 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 4,453 | 6,241 | 0.68 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 70 | 1,493 | 0.64 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 142 | 5,858 | 0.58 | -0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.11 | -25.59% | 0.00 | 854 | 2,718 | 0.54 | -0.04 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 134.00 | 0.42 | 0.46 | 0.44 | 0.50 | -0.13 | -20.64% | 0.00 | 26 | 755 | 0.51 | -0.06 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 135.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.20 | -29.42% | 0.00 | 210 | 3,587 | 0.51 | -0.06 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 136.00 | 0.50 | 0.56 | 0.53 | 0.56 | -0.16 | -22.23% | 0.00 | 36 | 773 | 0.49 | -0.07 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 137.00 | 0.56 | 0.61 | 0.59 | 0.69 | -0.12 | -14.82% | 0.00 | 13 | 539 | 0.49 | -0.07 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 138.00 | 0.62 | 0.86 | 0.74 | 0.70 | -0.12 | -14.64% | 0.01 | 33 | 727 | 0.51 | -0.07 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 139.00 | 0.47 | 0.74 | 0.61 | 0.80 | -0.14 | -14.90% | 0.00 | 9 | 218 | 0.46 | -0.09 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 140.00 | 0.77 | 0.82 | 0.80 | 0.80 | -0.31 | -27.93% | 0.01 | 257 | 2,422 | 0.48 | -0.09 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 141.00 | 0.85 | 0.97 | 0.91 | 0.96 | -0.14 | -12.73% | 0.01 | 25 | 444 | 0.48 | -0.09 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 142.00 | 0.95 | 1.01 | 0.98 | 1.05 | -0.19 | -15.33% | 0.01 | 110 | 576 | 0.47 | -0.10 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 143.00 | 0.86 | 1.29 | 1.08 | 1.17 | -0.21 | -15.22% | 0.01 | 61 | 631 | 0.47 | -0.11 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 144.00 | 1.17 | 1.23 | 1.20 | 1.20 | -0.26 | -17.81% | 0.01 | 23 | 494 | 0.47 | -0.12 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 145.00 | 1.31 | 1.34 | 1.33 | 1.33 | -0.47 | -26.12% | 0.01 | 2,565 | 4,253 | 0.46 | -0.13 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 146.00 | 1.44 | 1.51 | 1.48 | 1.50 | -0.51 | -25.38% | 0.01 | 54 | 746 | 0.46 | -0.15 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 147.00 | 1.60 | 1.67 | 1.64 | 1.65 | -0.56 | -25.34% | 0.01 | 65 | 804 | 0.46 | -0.16 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 148.00 | 1.78 | 1.86 | 1.82 | 1.83 | -0.59 | -24.38% | 0.01 | 78 | 653 | 0.46 | -0.17 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 149.00 | 1.97 | 2.05 | 2.01 | 2.02 | -0.58 | -22.31% | 0.01 | 69 | 921 | 0.45 | -0.19 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 150.00 | 2.19 | 2.23 | 2.21 | 2.22 | -0.70 | -23.98% | 0.01 | 2,491 | 4,506 | 0.45 | -0.21 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 152.50 | 2.80 | 2.90 | 2.85 | 3.08 | -0.59 | -16.08% | 0.02 | 315 | 1,272 | 0.45 | -0.25 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 155.00 | 3.55 | 3.70 | 3.63 | 3.55 | -0.95 | -21.12% | 0.02 | 497 | 2,205 | 0.45 | -0.31 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 157.50 | 4.45 | 4.60 | 4.53 | 4.50 | -1.10 | -19.65% | 0.03 | 258 | 603 | 0.44 | -0.36 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 160.00 | 5.25 | 5.60 | 5.43 | 5.56 | -1.22 | -18.00% | 0.03 | 880 | 5,082 | 0.43 | -0.42 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 162.50 | 6.70 | 6.90 | 6.80 | 6.75 | -0.75 | -10.00% | 0.04 | 911 | 436 | 0.44 | -0.48 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 165.00 | 8.00 | 8.25 | 8.13 | 8.15 | -1.35 | -14.22% | 0.05 | 452 | 2,882 | 0.44 | -0.53 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 167.50 | 9.00 | 10.35 | 9.68 | 10.37 | -0.18 | -1.71% | 0.06 | 45 | 654 | 0.44 | -0.58 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 170.00 | 10.50 | 12.10 | 11.30 | 11.29 | -1.47 | -11.52% | 0.07 | 239 | 1,179 | 0.44 | -0.64 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 172.50 | 12.45 | 14.40 | 13.43 | 13.95 | +0.20 | +1.46% | 0.08 | 134 | 177 | 0.46 | -0.68 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 175.00 | 14.05 | 16.45 | 15.25 | 15.25 | -1.25 | -7.58% | 0.09 | 55 | 640 | 0.46 | -0.73 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 180.00 | 18.25 | 20.55 | 19.40 | 19.35 | -0.44 | -2.23% | 0.11 | 2 | 608 | 0.47 | -0.80 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 185.00 | 21.20 | 25.00 | 23.10 | 24.00 | +0.15 | +0.63% | 0.12 | 1 | 25 | 0.66 | -0.86 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 190.00 | 24.25 | 30.75 | 27.50 | 23.20 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.76 | -0.90 | 0.01 | -0.08 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 195.00 | 29.55 | 35.50 | 32.53 | 24.42 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.81 | -0.93 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 200.00 | 35.30 | 40.35 | 37.83 | 37.30 | +1.09 | +3.01% | 0.19 | 1 | 40 | 0.86 | -0.95 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 205.00 | 40.25 | 45.30 | 42.78 | 42.20 | % | 0.21 | 2 | 0 | 0.92 | -0.96 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 210.00 | 45.20 | 51.45 | 48.33 | 54.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | -0.97 | 0.00 | -0.03 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 215.00 | 50.15 | 56.40 | 53.28 | 67.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 9/24/2026 | 10/9/2026 3:59:57 PM EST |
| 220.00 | 55.15 | 61.40 | 58.28 | 45.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 225.00 | 59.05 | 66.35 | 62.70 | 70.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.28 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 230.00 | 64.10 | 71.35 | 67.73 | 75.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 10/9/2026 3:59:57 PM EST |
| 235.00 | 70.10 | 75.15 | 72.63 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST |