Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $164.30 as of 10/9/2026 7:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 154.85 | 161.40 | 158.13 | % | 31.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 149.85 | 154.90 | 152.38 | % | 15.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 144.85 | 149.90 | 147.38 | % | 9.83 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 139.85 | 144.90 | 142.38 | % | 7.12 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 134.85 | 139.90 | 137.38 | % | 5.50 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 128.70 | 136.40 | 132.55 | % | 4.42 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 124.85 | 129.90 | 127.38 | % | 3.64 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 119.85 | 124.90 | 122.38 | % | 3.06 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 45.00 | 114.85 | 119.95 | 117.40 | % | 2.61 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 109.85 | 114.95 | 112.40 | % | 2.25 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 104.85 | 109.95 | 107.40 | % | 1.95 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 60.00 | 99.90 | 104.95 | 102.43 | % | 1.71 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 94.90 | 99.95 | 97.43 | % | 1.50 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 89.90 | 94.95 | 92.43 | % | 1.32 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 75.00 | 84.90 | 90.00 | 87.45 | 76.64 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:57 PM EST |
| 80.00 | 79.90 | 85.00 | 82.45 | % | 1.03 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 85.00 | 75.15 | 80.00 | 77.58 | % | 0.91 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 90.00 | 69.95 | 75.00 | 72.48 | % | 0.81 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 95.00 | 64.95 | 70.05 | 67.50 | % | 0.71 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 100.00 | 60.00 | 65.05 | 62.53 | 61.50 | +11.66 | +23.40% | 0.63 | 2 | 13 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 55.00 | 60.05 | 57.53 | 60.68 | +13.97 | +29.91% | 0.55 | 1 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 50.05 | 55.10 | 52.58 | 43.26 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 45.05 | 50.10 | 47.58 | 47.14 | +10.74 | +29.51% | 0.41 | 1 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 40.10 | 44.85 | 42.48 | 41.00 | -1.31 | -3.10% | 0.35 | 134 | 121 | 1.34 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 35.10 | 40.15 | 37.63 | 36.72 | -4.93 | -11.84% | 0.30 | 2 | 21 | 1.26 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 126.00 | 34.10 | 38.25 | 36.18 | 25.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 127.00 | 33.15 | 38.20 | 35.68 | 36.55 | -2.87 | -7.29% | 0.28 | 5 | 9 | 1.21 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 128.00 | 32.15 | 37.20 | 34.68 | 34.07 | -1.84 | -5.13% | 0.27 | 1 | 13 | 1.18 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 129.00 | 31.15 | 36.20 | 33.68 | 31.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.15 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 30.15 | 35.20 | 32.68 | 32.68 | +0.85 | +2.67% | 0.25 | 2 | 57 | 1.13 | 0.98 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 131.00 | 29.15 | 34.25 | 31.70 | 35.80 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.11 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 132.00 | 28.20 | 33.25 | 30.73 | 33.45 | +8.79 | +35.65% | 0.23 | 2 | 9 | 1.08 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 133.00 | 27.20 | 31.35 | 29.28 | 44.20 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.05 | 0.97 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 134.00 | 26.20 | 31.25 | 28.73 | 25.21 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.02 | 0.97 | 0.00 | -0.05 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 135.00 | 25.25 | 30.30 | 27.78 | 30.67 | +3.67 | +13.60% | 0.21 | 2 | 102 | 1.00 | 0.97 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 136.00 | 24.25 | 28.65 | 26.45 | 37.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.89 | 0.96 | 0.00 | -0.06 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 137.00 | 23.30 | 28.05 | 25.68 | 26.03 | +0.23 | +0.90% | 0.19 | 2 | 10 | 0.92 | 0.96 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 138.00 | 22.30 | 27.35 | 24.83 | 26.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.93 | 0.95 | 0.01 | -0.07 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 139.00 | 21.85 | 26.40 | 24.13 | 35.85 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.91 | 0.94 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 140.00 | 22.30 | 23.50 | 22.90 | 22.00 | +0.50 | +2.33% | 0.16 | 16 | 485 | 0.60 | 0.94 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 141.00 | 19.95 | 24.50 | 22.23 | 21.45 | +0.65 | +3.13% | 0.16 | 14 | 80 | 0.87 | 0.93 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 142.00 | 18.85 | 22.95 | 20.90 | 20.90 | -1.40 | -6.28% | 0.15 | 4 | 15 | 0.77 | 0.93 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 143.00 | 19.15 | 21.45 | 20.30 | 20.75 | -2.48 | -10.68% | 0.14 | 3 | 65 | 0.68 | 0.92 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 144.00 | 17.95 | 20.60 | 19.28 | 19.40 | +1.35 | +7.48% | 0.13 | 70 | 93 | 0.68 | 0.91 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 145.00 | 17.40 | 19.45 | 18.43 | 17.51 | -0.18 | -1.02% | 0.13 | 20 | 580 | 0.64 | 0.90 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 146.00 | 16.10 | 18.45 | 17.28 | 16.30 | -0.42 | -2.52% | 0.12 | 15 | 214 | 0.62 | 0.89 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 147.00 | 14.80 | 17.55 | 16.18 | 16.23 | +0.69 | +4.44% | 0.11 | 16 | 151 | 0.59 | 0.88 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 148.00 | 14.75 | 16.55 | 15.65 | 15.00 | -1.17 | -7.24% | 0.11 | 13 | 469 | 0.43 | 0.86 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 149.00 | 12.45 | 17.10 | 14.78 | 14.38 | +0.52 | +3.76% | 0.10 | 1 | 286 | 0.71 | 0.85 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 150.00 | 13.55 | 14.25 | 13.90 | 13.75 | +1.35 | +10.89% | 0.09 | 170 | 3,286 | 0.45 | 0.83 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 152.50 | 11.45 | 12.45 | 11.95 | 11.05 | -0.12 | -1.08% | 0.08 | 53 | 804 | 0.45 | 0.79 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 155.00 | 10.00 | 10.25 | 10.13 | 10.20 | +0.50 | +5.16% | 0.07 | 212 | 2,406 | 0.45 | 0.73 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 157.50 | 8.10 | 9.15 | 8.63 | 8.17 | +0.67 | +8.94% | 0.05 | 247 | 1,215 | 0.44 | 0.67 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 160.00 | 6.80 | 7.00 | 6.90 | 7.00 | +0.85 | +13.83% | 0.04 | 849 | 1,884 | 0.44 | 0.59 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 162.50 | 5.55 | 5.70 | 5.63 | 5.65 | +0.65 | +13.00% | 0.03 | 2,130 | 1,069 | 0.44 | 0.52 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 165.00 | 4.40 | 4.55 | 4.48 | 4.45 | +0.50 | +12.66% | 0.03 | 1,506 | 1,615 | 0.44 | 0.45 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 167.50 | 3.45 | 3.60 | 3.53 | 3.50 | +0.45 | +14.76% | 0.02 | 1,606 | 1,131 | 0.44 | 0.38 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 170.00 | 2.73 | 2.82 | 2.78 | 2.76 | +0.30 | +12.20% | 0.02 | 2,011 | 2,345 | 0.44 | 0.32 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 172.50 | 2.06 | 2.21 | 2.14 | 2.06 | -0.14 | -6.37% | 0.01 | 205 | 1,144 | 0.44 | 0.26 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 175.00 | 1.65 | 1.69 | 1.67 | 1.66 | +0.16 | +10.67% | 0.01 | 1,884 | 4,150 | 0.45 | 0.22 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 177.50 | 1.27 | 1.32 | 1.30 | 1.29 | +0.04 | +3.20% | 0.01 | 354 | 360 | 0.45 | 0.18 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 180.00 | 0.95 | 1.01 | 0.98 | 0.99 | +0.11 | +12.50% | 0.01 | 966 | 2,265 | 0.46 | 0.14 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 182.50 | 0.74 | 0.79 | 0.77 | 0.77 | +0.01 | +1.32% | 0.00 | 161 | 139 | 0.47 | 0.12 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 185.00 | 0.58 | 0.61 | 0.60 | 0.61 | +0.07 | +12.97% | 0.00 | 282 | 1,375 | 0.47 | 0.09 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 187.50 | 0.45 | 0.49 | 0.47 | 0.42 | -0.05 | -10.64% | 0.00 | 159 | 8 | 0.48 | 0.07 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 190.00 | 0.36 | 0.39 | 0.38 | 0.39 | +0.04 | +11.43% | 0.00 | 96 | 1,109 | 0.49 | 0.06 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 192.50 | 0.28 | 0.43 | 0.36 | 0.28 | -0.24 | -46.16% | 0.00 | 53 | 100 | 0.52 | 0.05 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 195.00 | 0.22 | 0.26 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 99 | 700 | 0.51 | 0.04 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 197.50 | 0.19 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 63 | 28 | 0.53 | 0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 200.00 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 206 | 1,626 | 0.54 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 205.00 | 0.11 | 0.14 | 0.13 | 0.17 | +0.05 | +41.67% | 0.00 | 67 | 1,434 | 0.56 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 210.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 41 | 1,434 | 0.59 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 215.00 | 0.07 | 0.16 | 0.12 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 268 | 0.64 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 220.00 | 0.05 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 3 | 1,163 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 225.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 828 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 622 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 235.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 145 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.27 | 0.64 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.27 | 0.64 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2,520 | 144 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 34 | 6,639 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 3,548 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 21 | 415 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 60 | 1,135 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 45 | 607 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 30 | 658 | 0.72 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 38 | 1,219 | 0.65 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 126.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 5 | 311 | 0.64 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 127.00 | 0.12 | 0.22 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 3 | 341 | 0.64 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 128.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 115 | 188 | 0.61 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 129.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 100 | 267 | 0.60 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 95 | 1,309 | 0.59 | -0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 131.00 | 0.16 | 0.18 | 0.17 | 0.21 | -0.03 | -12.50% | 0.00 | 5 | 357 | 0.57 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 132.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 2 | 345 | 0.56 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 133.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.08 | -27.59% | 0.00 | 23 | 299 | 0.53 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 134.00 | 0.19 | 0.22 | 0.21 | 0.23 | -0.01 | -4.17% | 0.00 | 19 | 536 | 0.54 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 135.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.12 | -33.34% | 0.00 | 662 | 1,923 | 0.53 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 136.00 | 0.23 | 0.26 | 0.25 | 0.28 | -0.08 | -22.23% | 0.00 | 7 | 315 | 0.52 | -0.04 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 137.00 | 0.25 | 0.28 | 0.27 | 0.28 | -0.12 | -30.00% | 0.00 | 12 | 183 | 0.51 | -0.04 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 138.00 | 0.17 | 0.43 | 0.30 | 0.35 | -0.14 | -28.58% | 0.00 | 5 | 336 | 0.50 | -0.05 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 139.00 | 0.29 | 0.34 | 0.32 | 0.37 | -0.13 | -26.00% | 0.00 | 97 | 943 | 0.49 | -0.06 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 140.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.18 | -32.73% | 0.00 | 254 | 6,711 | 0.49 | -0.06 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 141.00 | 0.26 | 0.42 | 0.34 | 0.45 | -0.14 | -23.73% | 0.00 | 11 | 593 | 0.46 | -0.07 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 142.00 | 0.44 | 0.48 | 0.46 | 0.61 | -0.05 | -7.58% | 0.00 | 12 | 365 | 0.48 | -0.07 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 143.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.38 | -42.23% | 0.00 | 67 | 375 | 0.47 | -0.08 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 144.00 | 0.57 | 0.60 | 0.59 | 0.58 | -0.24 | -29.27% | 0.00 | 74 | 303 | 0.46 | -0.09 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 145.00 | 0.65 | 0.68 | 0.67 | 0.66 | -0.39 | -37.15% | 0.00 | 367 | 1,327 | 0.46 | -0.10 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 146.00 | 0.73 | 0.78 | 0.76 | 0.75 | -0.42 | -35.90% | 0.01 | 231 | 320 | 0.45 | -0.11 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 147.00 | 0.84 | 0.89 | 0.87 | 1.00 | -0.37 | -27.01% | 0.01 | 160 | 459 | 0.45 | -0.12 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 148.00 | 0.96 | 1.02 | 0.99 | 1.20 | -0.18 | -13.05% | 0.01 | 178 | 342 | 0.45 | -0.14 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 149.00 | 1.09 | 1.15 | 1.12 | 1.23 | -0.37 | -23.13% | 0.01 | 226 | 530 | 0.44 | -0.15 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 150.00 | 1.25 | 1.38 | 1.32 | 1.26 | -0.66 | -34.38% | 0.01 | 963 | 1,540 | 0.45 | -0.17 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 152.50 | 1.71 | 1.78 | 1.75 | 1.75 | -0.77 | -30.56% | 0.01 | 226 | 1,142 | 0.43 | -0.21 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 155.00 | 2.33 | 2.43 | 2.38 | 2.40 | -0.85 | -26.16% | 0.02 | 469 | 3,490 | 0.43 | -0.27 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 157.50 | 3.10 | 3.25 | 3.18 | 3.23 | -1.03 | -24.18% | 0.02 | 218 | 920 | 0.43 | -0.34 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 160.00 | 4.10 | 4.25 | 4.18 | 4.20 | -1.22 | -22.51% | 0.03 | 502 | 1,927 | 0.42 | -0.41 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 162.50 | 5.25 | 5.45 | 5.35 | 5.35 | -0.77 | -12.59% | 0.03 | 528 | 532 | 0.42 | -0.48 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 165.00 | 6.60 | 6.80 | 6.70 | 6.75 | -1.45 | -17.69% | 0.04 | 428 | 1,764 | 0.42 | -0.56 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 167.50 | 8.20 | 8.55 | 8.38 | 8.97 | -0.92 | -9.31% | 0.05 | 363 | 929 | 0.43 | -0.62 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 170.00 | 9.70 | 10.85 | 10.28 | 10.00 | -1.75 | -14.90% | 0.06 | 356 | 617 | 0.46 | -0.68 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 172.50 | 11.25 | 13.15 | 12.20 | 12.98 | -0.02 | -0.16% | 0.07 | 51 | 270 | 0.45 | -0.74 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 175.00 | 12.85 | 15.05 | 13.95 | 15.17 | -0.70 | -4.42% | 0.08 | 35 | 362 | 0.41 | -0.78 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 177.50 | 13.70 | 18.75 | 16.23 | 14.65 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.72 | -0.82 | 0.02 | -0.14 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 180.00 | 16.90 | 19.60 | 18.25 | 20.35 | +0.99 | +5.12% | 0.10 | 11 | 86 | 0.74 | -0.86 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 182.50 | 18.20 | 23.25 | 20.73 | % | 0.11 | 0 | 0 | 0.78 | -0.88 | 0.01 | -0.11 | 10/9/2026 3:59:57 PM EST | |||
| 185.00 | 20.55 | 25.60 | 23.08 | 21.50 | -2.41 | -10.08% | 0.12 | 2 | 27 | 0.81 | -0.91 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 187.50 | 22.95 | 28.00 | 25.48 | % | 0.14 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.08 | 10/9/2026 3:59:57 PM EST | |||
| 190.00 | 25.35 | 30.40 | 27.88 | 28.50 | +11.05 | +63.33% | 0.15 | 5 | 6 | 0.89 | -0.94 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 192.50 | 26.75 | 32.85 | 29.80 | % | 0.15 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 195.00 | 30.25 | 35.30 | 32.78 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.96 | -0.96 | 0.01 | -0.05 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 197.50 | 32.70 | 37.75 | 35.23 | % | 0.18 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 200.00 | 36.80 | 40.25 | 38.53 | 34.26 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.04 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 205.00 | 41.75 | 45.20 | 43.48 | 48.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 210.00 | 45.15 | 50.20 | 47.68 | 43.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 215.00 | 50.15 | 55.20 | 52.68 | 41.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 220.00 | 55.10 | 60.15 | 57.63 | 67.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 225.00 | 60.10 | 65.15 | 62.63 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 230.00 | 65.10 | 70.15 | 67.63 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 235.00 | 69.05 | 75.15 | 72.10 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |