Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.23 as of 8/10/2026 8:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.94 | 2.65 | 2.07 | 0.00 | 0.00% | 5.30 | 0 | 4 | 7.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 4:00:02 PM EST |
| 1.00 | 1.84 | 2.44 | 2.14 | % | 2.14 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 1.50 | 1.34 | 1.94 | 1.64 | % | 1.09 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 2.00 | 1.02 | 1.35 | 1.19 | 0.36 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.69 | 0.94 | 0.14 | 0.00 | 7/28/2026 | 8/10/2026 4:00:02 PM EST |
| 2.50 | 0.72 | 0.91 | 0.82 | 0.77 | -0.02 | -2.54% | 0.33 | 2 | 1,151 | 1.25 | 0.82 | 0.26 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.00 | 0.49 | 0.60 | 0.55 | 0.52 | +0.03 | +6.13% | 0.18 | 70 | 2,033 | 1.10 | 0.64 | 0.35 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.34 | +0.02 | +6.25% | 0.11 | 207 | 1,840 | 1.19 | 0.47 | 0.34 | -0.01 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 4.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.01 | -4.35% | 0.06 | 305 | 739 | 1.14 | 0.34 | 0.30 | -0.01 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 4.50 | 0.12 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00% | 0.04 | 10 | 174 | 1.21 | 0.25 | 0.25 | -0.01 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 5.00 | 0.04 | 0.21 | 0.13 | 0.11 | -0.02 | -15.39% | 0.03 | 2 | 300 | 1.26 | 0.19 | 0.20 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 2.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 685 | 1.12 | -0.06 | 0.14 | 0.00 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 2.50 | 0.11 | 0.17 | 0.14 | 0.13 | -0.05 | -27.78% | 0.06 | 43 | 4,311 | 1.06 | -0.18 | 0.26 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.00 | 0.26 | 0.37 | 0.32 | 0.32 | -0.07 | -17.95% | 0.11 | 15 | 1,602 | 1.00 | -0.36 | 0.35 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.50 | 0.59 | 0.77 | 0.68 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.18 | -0.53 | 0.34 | -0.01 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 4.00 | 0.94 | 1.22 | 1.08 | 1.16 | 0.00 | 0.00% | 0.27 | 0 | 45 | 1.26 | -0.66 | 0.30 | -0.01 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 4.50 | 1.36 | 1.65 | 1.51 | 1.77 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.28 | -0.75 | 0.25 | -0.01 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 5.00 | 1.79 | 2.11 | 1.95 | 1.98 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.83 | -0.81 | 0.20 | 0.00 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |