Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.13 as of 9/9/2026 11:05:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.37 | 2.90 | 2.64 | 2.66 | 0.00 | 0.00% | 5.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 10:58:58 AM EST |
| 1.00 | 1.87 | 2.40 | 2.14 | 2.10 | 0.00 | 0.00% | 2.14 | 0 | 35 | 5.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 10:58:58 AM EST |
| 1.50 | 1.37 | 1.64 | 1.51 | 1.24 | 0.00 | 0.00% | 1.01 | 0 | 43 | 2.21 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/9/2026 10:58:58 AM EST |
| 2.00 | 0.87 | 1.24 | 1.06 | 1.14 | 0.00 | 0.00% | 0.53 | 0 | 1,487 | 1.92 | 0.96 | 0.11 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 2.50 | 0.54 | 0.78 | 0.66 | 0.70 | 0.00 | 0.00% | 0.26 | 0 | 1,659 | 1.40 | 0.81 | 0.36 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 3.00 | 0.29 | 0.36 | 0.33 | 0.33 | -0.03 | -8.34% | 0.11 | 74 | 11,787 | 0.82 | 0.56 | 0.53 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 3.50 | 0.14 | 0.16 | 0.15 | 0.14 | -0.02 | -12.50% | 0.04 | 548 | 12,010 | 0.83 | 0.33 | 0.46 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 4.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.02 | 157 | 9,610 | 0.82 | 0.19 | 0.33 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 4.50 | 0.04 | 0.07 | 0.06 | 0.08 | +0.02 | +33.34% | 0.01 | 33 | 5,866 | 1.02 | 0.10 | 0.20 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 5.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,156 | 1.07 | 0.05 | 0.12 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 5.50 | 0.02 | 0.07 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 5,850 | 1.21 | 0.02 | 0.07 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 1.78 | 0.01 | 0.03 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 7.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,220 | 1.35 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:58:58 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,772 | 2.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 10:58:58 AM EST |
| 14.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,789 | 2.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:58:58 AM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 868 | 3.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 10:58:58 AM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 460 | 2.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 10:58:58 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,062 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 10:58:58 AM EST |
| 1.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 613 | 2.14 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 9/9/2026 10:58:58 AM EST |
| 2.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,843 | 0.93 | -0.04 | 0.11 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 2.50 | 0.08 | 0.13 | 0.11 | 0.11 | +0.03 | +37.50% | 0.04 | 49 | 3,172 | 0.81 | -0.19 | 0.36 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 3.00 | 0.29 | 0.30 | 0.30 | 0.30 | +0.07 | +30.44% | 0.10 | 102 | 5,266 | 0.76 | -0.44 | 0.53 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 3.50 | 0.61 | 0.70 | 0.66 | 0.66 | +0.10 | +17.86% | 0.19 | 58 | 2,591 | 0.87 | -0.67 | 0.46 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 4.00 | 0.98 | 1.10 | 1.04 | 1.01 | +0.03 | +3.07% | 0.26 | 10 | 4,076 | 0.97 | -0.81 | 0.33 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 4.50 | 1.48 | 1.58 | 1.53 | 1.49 | -0.11 | -6.88% | 0.34 | 1 | 1,050 | 1.34 | -0.90 | 0.20 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 5.00 | 1.80 | 2.06 | 1.93 | 1.92 | +0.06 | +3.23% | 0.39 | 2 | 3,104 | 1.31 | -0.95 | 0.12 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 5.50 | 2.42 | 2.61 | 2.52 | 2.55 | 0.00 | 0.00% | 0.46 | 0 | 261 | 1.82 | -0.98 | 0.07 | 0.00 | 8/27/2026 | 9/9/2026 10:58:58 AM EST |
| 6.00 | 2.66 | 3.20 | 2.93 | 3.05 | 0.00 | 0.00% | 0.49 | 0 | 162 | 2.14 | -0.99 | 0.03 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 7.00 | 3.60 | 4.15 | 3.88 | 4.05 | 0.00 | 0.00% | 0.55 | 0 | 224 | 2.23 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 8.00 | 4.60 | 5.15 | 4.88 | 5.12 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.45 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 9.00 | 5.60 | 6.15 | 5.88 | 6.50 | 0.00 | 0.00% | 0.65 | 0 | 21 | 2.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 10:58:58 AM EST |
| 10.00 | 6.60 | 7.15 | 6.88 | 6.96 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:58:58 AM EST |
| 11.00 | 7.55 | 8.15 | 7.85 | 6.85 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 10:58:58 AM EST |
| 12.00 | 8.55 | 9.15 | 8.85 | 6.95 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/9/2026 10:58:58 AM EST |
| 13.00 | 9.55 | 10.15 | 9.85 | % | 0.76 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 14.00 | 10.55 | 11.15 | 10.85 | % | 0.78 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 15.00 | 11.55 | 12.15 | 11.85 | % | 0.79 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 16.00 | 12.55 | 13.15 | 12.85 | % | 0.80 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 17.00 | 13.60 | 14.15 | 13.88 | % | 0.82 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST |