Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $9.94 as of 8/11/2026 9:47:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 9.60 | 8.90 | % | 8.90 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 2.50 | 6.90 | 8.10 | 7.50 | 7.00 | 0.00 | 0.00% | 3.00 | 0 | 511 | 4.92 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 2.63 | 6.80 | 8.00 | 7.40 | 6.59 | 0.00 | 0.00% | 2.81 | 0 | 680 | 4.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 2.75 | 6.40 | 7.80 | 7.10 | % | 2.58 | 0 | 16 | 4.44 | 0.99 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 2.88 | 6.50 | 7.70 | 7.10 | 18.84 | 0.00 | 0.00% | 2.47 | 0 | 64 | 4.36 | 0.99 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:57 PM EST |
| 3.00 | 6.20 | 7.60 | 6.90 | % | 2.30 | 0 | 0 | 4.28 | 0.99 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 3.13 | 6.30 | 7.50 | 6.90 | 17.30 | 0.00 | 0.00% | 2.20 | 0 | 152 | 4.21 | 0.99 | 0.01 | 0.00 | 7/8/2026 | 8/11/2026 3:59:57 PM EST |
| 3.25 | 6.20 | 7.40 | 6.80 | % | 2.09 | 0 | 160 | 4.13 | 0.99 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 3.38 | 6.10 | 7.10 | 6.60 | % | 1.95 | 0 | 176 | 3.59 | 0.98 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 3.50 | 6.00 | 7.00 | 6.50 | 5.62 | 0.00 | 0.00% | 1.86 | 0 | 489 | 3.53 | 0.98 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 3.63 | 5.70 | 7.00 | 6.35 | 18.40 | 0.00 | 0.00% | 1.75 | 0 | 100 | 3.71 | 0.98 | 0.01 | 0.00 | 7/8/2026 | 8/11/2026 3:59:57 PM EST |
| 3.75 | 5.80 | 6.80 | 6.30 | 14.50 | 0.00 | 0.00% | 1.68 | 0 | 752 | 3.44 | 0.97 | 0.01 | 0.00 | 7/7/2026 | 8/11/2026 3:59:57 PM EST |
| 3.88 | 5.60 | 6.60 | 6.10 | % | 1.57 | 0 | 128 | 3.18 | 0.97 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 4.00 | 5.50 | 6.50 | 6.00 | 15.34 | 0.00 | 0.00% | 1.50 | 0 | 504 | 3.14 | 0.96 | 0.01 | -0.01 | 7/15/2026 | 8/11/2026 3:59:57 PM EST |
| 4.13 | 5.20 | 6.50 | 5.85 | % | 1.42 | 0 | 16 | 3.30 | 0.96 | 0.01 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 4.25 | 5.00 | 6.40 | 5.70 | % | 1.34 | 0 | 24 | 3.25 | 0.96 | 0.02 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 4.38 | 5.20 | 6.30 | 5.75 | 5.00 | 0.00 | 0.00% | 1.31 | 0 | 787 | 3.21 | 0.95 | 0.02 | -0.01 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 4.50 | 5.10 | 6.10 | 5.60 | 21.50 | 0.00 | 0.00% | 1.24 | 0 | 232 | 2.98 | 0.95 | 0.02 | -0.01 | 6/8/2026 | 8/11/2026 3:59:57 PM EST |
| 4.63 | 4.90 | 6.00 | 5.45 | % | 1.18 | 0 | 592 | 2.95 | 0.94 | 0.02 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 4.75 | 4.80 | 5.90 | 5.35 | 8.00 | 0.00 | 0.00% | 1.13 | 0 | 113 | 2.90 | 0.94 | 0.02 | -0.01 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 4.88 | 4.70 | 5.90 | 5.30 | % | 1.09 | 0 | 16 | 3.04 | 0.93 | 0.02 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 5.00 | 4.60 | 5.50 | 5.05 | 5.87 | 0.00 | 0.00% | 1.01 | 0 | 197 | 2.49 | 0.92 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 5.13 | 4.50 | 5.50 | 5.00 | 22.10 | 0.00 | 0.00% | 0.97 | 0 | 121 | 2.63 | 0.92 | 0.03 | -0.01 | 7/9/2026 | 8/11/2026 3:59:57 PM EST |
| 5.25 | 4.40 | 5.50 | 4.95 | 5.14 | 0.00 | 0.00% | 0.94 | 0 | 90 | 2.75 | 0.91 | 0.03 | -0.01 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 5.38 | 4.30 | 5.30 | 4.80 | % | 0.89 | 0 | 656 | 2.57 | 0.91 | 0.03 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 5.50 | 4.20 | 5.30 | 4.75 | 5.74 | 0.00 | 0.00% | 0.86 | 0 | 81 | 2.68 | 0.90 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 5.63 | 4.10 | 5.10 | 4.60 | 5.07 | 0.00 | 0.00% | 0.82 | 0 | 217 | 2.50 | 0.89 | 0.03 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 5.75 | 4.00 | 5.00 | 4.50 | 18.10 | 0.00 | 0.00% | 0.78 | 0 | 96 | 2.47 | 0.89 | 0.03 | -0.01 | 7/2/2026 | 8/11/2026 3:59:57 PM EST |
| 5.88 | 3.80 | 4.80 | 4.30 | % | 0.73 | 0 | 40 | 2.30 | 0.88 | 0.03 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 6.00 | 3.70 | 4.60 | 4.15 | 3.80 | 0.00 | 0.00% | 0.69 | 0 | 504 | 2.12 | 0.87 | 0.04 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 6.13 | 3.60 | 4.80 | 4.20 | 4.60 | 0.00 | 0.00% | 0.69 | 0 | 224 | 2.50 | 0.86 | 0.04 | -0.02 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 6.25 | 3.50 | 4.60 | 4.05 | 4.90 | 0.00 | 0.00% | 0.65 | 0 | 531 | 2.33 | 0.86 | 0.04 | -0.02 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 6.38 | 3.60 | 4.50 | 4.05 | 30.50 | 0.00 | 0.00% | 0.63 | 0 | 178 | 1.60 | 0.85 | 0.04 | -0.02 | 6/17/2026 | 8/11/2026 3:59:57 PM EST |
| 6.50 | 3.50 | 4.40 | 3.95 | 6.80 | 0.00 | 0.00% | 0.61 | 0 | 151 | 1.59 | 0.84 | 0.04 | -0.02 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 6.63 | 3.40 | 4.40 | 3.90 | 23.00 | 0.00 | 0.00% | 0.59 | 0 | 64 | 1.66 | 0.83 | 0.04 | -0.02 | 6/4/2026 | 8/11/2026 3:59:57 PM EST |
| 6.75 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.56 | 0.83 | 0.04 | -0.02 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 6.88 | 3.30 | 4.20 | 3.75 | 4.31 | 0.00 | 0.00% | 0.55 | 0 | 479 | 1.72 | 0.82 | 0.04 | -0.02 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 7.00 | 3.50 | 3.90 | 3.70 | 3.50 | -0.30 | -7.90% | 0.53 | 4 | 105 | 1.78 | 0.81 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 7.13 | 2.95 | 4.10 | 3.53 | 4.57 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.62 | 0.80 | 0.05 | -0.02 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 7.25 | 3.00 | 3.90 | 3.45 | 4.25 | 0.00 | 0.00% | 0.48 | 0 | 52 | 1.65 | 0.79 | 0.05 | -0.02 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 7.38 | 2.90 | 3.90 | 3.40 | 3.10 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.69 | 0.79 | 0.05 | -0.02 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 7.50 | 3.10 | 3.60 | 3.35 | 3.40 | +0.10 | +3.03% | 0.45 | 4 | 1,171 | 1.73 | 0.78 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 7.63 | 2.75 | 3.80 | 3.28 | 4.36 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.72 | 0.77 | 0.05 | -0.02 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 7.75 | 2.70 | 3.40 | 3.05 | 2.83 | 0.00 | 0.00% | 0.39 | 0 | 47 | 1.57 | 0.76 | 0.05 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 7.88 | 2.65 | 3.70 | 3.18 | 2.99 | 0.00 | 0.00% | 0.40 | 0 | 3,717 | 1.77 | 0.75 | 0.05 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 8.00 | 2.90 | 3.50 | 3.20 | 3.12 | +0.13 | +4.35% | 0.40 | 649 | 926 | 1.86 | 0.74 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 8.13 | 2.80 | 3.30 | 3.05 | 2.70 | 0.00 | 0.00% | 0.38 | 0 | 1,877 | 1.78 | 0.73 | 0.06 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 8.75 | 2.40 | 3.00 | 2.70 | 2.67 | 0.00 | 0.00% | 0.31 | 0 | 939 | 1.75 | 0.69 | 0.06 | -0.03 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 9.38 | 2.00 | 2.65 | 2.33 | 2.20 | -0.03 | -1.35% | 0.25 | 5 | 1,197 | 1.67 | 0.65 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 2.35 | 2.18 | 2.15 | +0.15 | +7.50% | 0.22 | 67 | 956 | 1.75 | 0.61 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 10.63 | 1.75 | 2.10 | 1.93 | 1.85 | -0.11 | -5.62% | 0.18 | 17 | 167 | 1.74 | 0.57 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.25 | 1.55 | 2.15 | 1.85 | 1.77 | +0.07 | +4.12% | 0.16 | 8 | 372 | 1.84 | 0.53 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.88 | 1.40 | 1.70 | 1.55 | 1.40 | -0.12 | -7.90% | 0.13 | 12 | 1,760 | 1.74 | 0.49 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 12.50 | 1.20 | 1.55 | 1.38 | 1.45 | +0.25 | +20.84% | 0.11 | 24 | 1,807 | 1.81 | 0.45 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 13.13 | 0.75 | 1.80 | 1.28 | 1.24 | 0.00 | 0.00% | 0.10 | 0 | 208 | 1.76 | 0.42 | 0.07 | -0.03 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 13.75 | 0.90 | 1.25 | 1.08 | 1.25 | +0.15 | +13.64% | 0.08 | 1 | 99 | 1.71 | 0.38 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 14.38 | 0.70 | 1.30 | 1.00 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 269 | 1.73 | 0.35 | 0.07 | -0.03 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0.06 | 171 | 1,420 | 1.76 | 0.32 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 15.63 | 0.65 | 1.00 | 0.83 | 0.65 | -0.20 | -23.53% | 0.05 | 13 | 64 | 1.75 | 0.30 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 16.25 | 0.65 | 0.85 | 0.75 | 0.70 | -0.10 | -12.50% | 0.05 | 12 | 284 | 1.76 | 0.27 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 16.88 | 0.55 | 0.70 | 0.63 | 0.65 | -0.10 | -13.34% | 0.04 | 1 | 209 | 1.71 | 0.25 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.55 | -0.05 | -8.34% | 0.04 | 9 | 1,171 | 1.78 | 0.23 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 18.13 | 0.45 | 0.70 | 0.58 | 0.56 | +0.04 | +7.70% | 0.03 | 2 | 439 | 1.78 | 0.21 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 18.75 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.03 | 5 | 458 | 1.76 | 0.19 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 19.38 | 0.35 | 0.55 | 0.45 | 0.45 | -1.70 | -79.07% | 0.02 | 27 | 294 | 1.76 | 0.18 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.06 | -14.64% | 0.02 | 25 | 970 | 1.77 | 0.16 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 20.63 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.84 | 0.15 | 0.04 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 21.25 | 0.25 | 0.75 | 0.50 | 0.35 | -0.03 | -7.90% | 0.02 | 36 | 807 | 1.94 | 0.14 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 21.88 | 0.05 | 0.55 | 0.30 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 774 | 1.65 | 0.13 | 0.04 | -0.02 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.83 | 0.12 | 0.04 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 23.13 | 0.10 | 0.50 | 0.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.78 | 0.11 | 0.03 | -0.01 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 23.75 | 0.10 | 0.45 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 764 | 1.79 | 0.10 | 0.03 | -0.01 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 24.38 | 0.15 | 0.65 | 0.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 720 | 2.00 | 0.09 | 0.03 | -0.01 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.07 | -28.00% | 0.01 | 7 | 1,116 | 1.82 | 0.09 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 25.63 | 0.00 | 0.35 | 0.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.06 | 0.08 | 0.03 | -0.01 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 26.25 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.10 | 0.07 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 26.88 | 0.05 | 0.30 | 0.18 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.77 | 0.07 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.91 | 0.07 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 28.13 | 0.05 | 0.40 | 0.23 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.90 | 0.06 | 0.02 | -0.01 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 28.75 | 0.05 | 0.25 | 0.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.81 | 0.06 | 0.02 | -0.01 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 29.38 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.58 | 0.05 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 47 | 1,252 | 1.82 | 0.05 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 30.63 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.52 | 0.04 | 0.02 | -0.01 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 31.25 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 1.96 | 0.04 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 31.88 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.37 | 0.03 | 0.01 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.25 | -71.43% | 0.01 | 4 | 220 | 2.60 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 33.13 | 0.00 | 0.60 | 0.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.75 | 0.03 | 0.01 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 33.75 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.36 | 0.03 | 0.01 | 0.00 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 34.38 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.09 | 0.03 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 503 | 1.88 | 0.03 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 35.63 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.91 | 0.02 | 0.01 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 36.25 | 0.00 | 0.60 | 0.30 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1,263 | 2.46 | 0.02 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 36.88 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.90 | 0.02 | 0.01 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.50 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 38.13 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.95 | 0.02 | 0.01 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 38.75 | 0.00 | 0.60 | 0.30 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.97 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 39.38 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 753 | 2.01 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 28 | 1,031 | 2.27 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.04 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 8/11/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.18 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.11 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.14 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.26 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 219 | 3.20 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.23 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.25 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.60 | 0.30 | 5.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 241 | 3.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:57 PM EST |
| 57.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:57 PM EST |
| 59.00 | 0.00 | 0.35 | 0.18 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 3.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.60 | 0.30 | 82.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/11/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 0.60 | 0.30 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 821 | 3.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.08 | 2 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,741 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 2.63 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 620 | 3.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 2.75 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 201 | 4.31 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 2.88 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 139 | 4.01 | -0.01 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 143 | 2.81 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 3.13 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1,168 | 3.76 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 3.25 | 0.00 | 0.60 | 0.30 | 0.58 | 0.00 | 0.00% | 0.09 | 0 | 298 | 3.78 | -0.01 | 0.01 | 0.00 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 3.38 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 57 | 3.15 | -0.02 | 0.01 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 410 | 3.55 | -0.02 | 0.01 | 0.00 | 7/22/2026 | 8/11/2026 3:59:57 PM EST |
| 3.63 | 0.00 | 0.60 | 0.30 | % | 0.08 | 0 | 80 | 3.44 | -0.02 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 3.75 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,812 | 2.33 | -0.03 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 3.88 | 0.00 | 0.60 | 0.30 | % | 0.08 | 0 | 8 | 3.24 | -0.03 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.02 | 8 | 105 | 2.03 | -0.04 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 4.13 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 95 | 3.06 | -0.04 | 0.01 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 4.25 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 450 | 2.98 | -0.04 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 4.38 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1,120 | 1.84 | -0.05 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 84 | 2.90 | -0.05 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 4.63 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 213 | 1.88 | -0.06 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 4.75 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 336 | 2.84 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 4.88 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 394 | 2.75 | -0.07 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.05 | 36 | 1,032 | 1.84 | -0.08 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 5.13 | 0.20 | 0.35 | 0.28 | 0.30 | -0.03 | -9.10% | 0.05 | 7 | 225 | 1.83 | -0.08 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 5.25 | 0.20 | 0.40 | 0.30 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.83 | -0.09 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 5.38 | 0.20 | 0.55 | 0.38 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 119 | 1.90 | -0.09 | 0.03 | -0.01 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 5.50 | 0.05 | 0.40 | 0.23 | 0.30 | -0.07 | -18.92% | 0.04 | 5 | 360 | 1.50 | -0.10 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 5.63 | 0.10 | 0.60 | 0.35 | 0.35 | -0.50 | -58.83% | 0.06 | 8 | 1,244 | 1.70 | -0.11 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 5.75 | 0.30 | 0.45 | 0.38 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.76 | -0.11 | 0.03 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 5.88 | 0.15 | 0.65 | 0.40 | 0.37 | -0.38 | -50.67% | 0.07 | 3 | 144 | 1.70 | -0.12 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.46 | -0.06 | -11.54% | 0.07 | 13 | 404 | 1.73 | -0.13 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 6.13 | 0.40 | 0.55 | 0.48 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 368 | 1.76 | -0.14 | 0.04 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 6.25 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.10 | 2 | 1,603 | 1.88 | -0.14 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 6.38 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.95 | -0.15 | 0.04 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 6.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.11 | -16.18% | 0.09 | 22 | 230 | 1.74 | -0.16 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 6.63 | 0.20 | 0.95 | 0.58 | % | 0.09 | 0 | 0 | 1.65 | -0.17 | 0.04 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 6.75 | 0.50 | 0.95 | 0.73 | 0.83 | 0.00 | 0.00% | 0.11 | 0 | 103 | 1.82 | -0.17 | 0.04 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 6.88 | 0.60 | 0.90 | 0.75 | 0.84 | 0.00 | 0.00% | 0.11 | 0 | 626 | 1.80 | -0.18 | 0.04 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 7.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.09 | -10.72% | 0.11 | 17 | 108 | 1.75 | -0.19 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 7.13 | 0.65 | 0.90 | 0.78 | 0.77 | -1.38 | -64.19% | 0.11 | 1 | 9 | 1.72 | -0.20 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 7.25 | 0.60 | 1.35 | 0.98 | 2.72 | 0.00 | 0.00% | 0.14 | 0 | 92 | 1.88 | -0.21 | 0.05 | -0.02 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 7.38 | 0.80 | 1.30 | 1.05 | 0.88 | -0.36 | -29.04% | 0.14 | 4 | 119 | 1.91 | -0.21 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 7.50 | 0.85 | 1.25 | 1.05 | 1.02 | 0.00 | 0.00% | 0.14 | 0 | 881 | 1.86 | -0.22 | 0.05 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 7.63 | 0.45 | 1.55 | 1.00 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.73 | -0.23 | 0.05 | -0.02 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 7.75 | 0.95 | 1.15 | 1.05 | 1.02 | -0.16 | -13.56% | 0.14 | 15 | 43 | 1.75 | -0.24 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 7.88 | 0.55 | 1.80 | 1.18 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.80 | -0.25 | 0.05 | -0.02 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 8.00 | 1.00 | 1.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 608 | 1.73 | -0.26 | 0.06 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 8.13 | 0.95 | 1.30 | 1.13 | 1.37 | 0.00 | 0.00% | 0.14 | 0 | 427 | 1.65 | -0.27 | 0.06 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 8.75 | 1.35 | 2.15 | 1.75 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 564 | 1.94 | -0.31 | 0.06 | -0.03 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 9.38 | 1.80 | 2.10 | 1.95 | 1.90 | -0.16 | -7.77% | 0.21 | 2 | 653 | 1.81 | -0.35 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 10.00 | 1.95 | 2.45 | 2.20 | 2.21 | -0.31 | -12.31% | 0.22 | 11 | 1,095 | 1.71 | -0.39 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 10.63 | 2.30 | 2.75 | 2.53 | 2.61 | -0.54 | -17.15% | 0.24 | 15 | 131 | 1.65 | -0.43 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.25 | 2.65 | 3.20 | 2.93 | 3.00 | -0.40 | -11.77% | 0.26 | 4 | 2,362 | 1.64 | -0.47 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.88 | 3.10 | 4.10 | 3.60 | 4.06 | 0.00 | 0.00% | 0.30 | 0 | 738 | 1.82 | -0.51 | 0.07 | -0.03 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 12.50 | 3.70 | 4.20 | 3.95 | 4.03 | -0.27 | -6.28% | 0.32 | 21 | 1,148 | 1.73 | -0.55 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 13.13 | 4.00 | 4.90 | 4.45 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 234 | 1.74 | -0.58 | 0.07 | -0.03 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 13.75 | 4.60 | 5.20 | 4.90 | 4.84 | -0.47 | -8.86% | 0.36 | 2 | 218 | 1.71 | -0.62 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 14.38 | 5.00 | 6.10 | 5.55 | 5.25 | 0.00 | 0.00% | 0.39 | 0 | 183 | 1.81 | -0.65 | 0.07 | -0.03 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 15.00 | 5.80 | 6.10 | 5.95 | 6.00 | -0.30 | -4.77% | 0.40 | 29 | 1,457 | 1.73 | -0.68 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 15.63 | 6.10 | 7.10 | 6.60 | 7.10 | 0.00 | 0.00% | 0.42 | 0 | 114 | 1.80 | -0.70 | 0.06 | -0.03 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 16.25 | 6.80 | 7.50 | 7.15 | 8.10 | 0.00 | 0.00% | 0.44 | 0 | 673 | 1.83 | -0.73 | 0.06 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 16.88 | 7.20 | 8.20 | 7.70 | 8.48 | 0.00 | 0.00% | 0.46 | 0 | 1,627 | 1.79 | -0.75 | 0.06 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 17.50 | 7.90 | 8.40 | 8.15 | 8.45 | 0.00 | 0.00% | 0.47 | 0 | 563 | 1.73 | -0.77 | 0.05 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 18.13 | 8.50 | 9.10 | 8.80 | 8.15 | 0.00 | 0.00% | 0.49 | 0 | 90 | 1.80 | -0.79 | 0.05 | -0.02 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 18.75 | 8.80 | 9.60 | 9.20 | 9.60 | -0.30 | -3.03% | 0.49 | 3 | 152 | 2.07 | -0.81 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 19.38 | 9.50 | 10.50 | 10.00 | 9.39 | 0.00 | 0.00% | 0.52 | 0 | 182 | 1.75 | -0.82 | 0.05 | -0.02 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 20.00 | 10.00 | 11.00 | 10.50 | 10.60 | -0.20 | -1.86% | 0.53 | 20 | 453 | 2.32 | -0.84 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 20.63 | 10.70 | 11.70 | 11.20 | 13.00 | 0.00 | 0.00% | 0.54 | 0 | 119 | 1.37 | -0.85 | 0.04 | -0.02 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 21.25 | 11.30 | 12.20 | 11.75 | 12.38 | 0.00 | 0.00% | 0.55 | 0 | 659 | 2.39 | -0.86 | 0.04 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 21.88 | 11.90 | 12.90 | 12.40 | 14.70 | 0.00 | 0.00% | 0.57 | 0 | 750 | 2.50 | -0.87 | 0.04 | -0.02 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 22.50 | 12.40 | 13.30 | 12.85 | 13.38 | 0.00 | 0.00% | 0.57 | 0 | 149 | 2.34 | -0.88 | 0.04 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 23.13 | 12.80 | 14.00 | 13.40 | 13.76 | 0.00 | 0.00% | 0.58 | 0 | 53 | 2.45 | -0.89 | 0.03 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 23.75 | 13.40 | 14.60 | 14.00 | 13.20 | 0.00 | 0.00% | 0.59 | 0 | 156 | 2.48 | -0.90 | 0.03 | -0.01 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 24.38 | 14.20 | 15.20 | 14.70 | 14.10 | 0.00 | 0.00% | 0.60 | 0 | 93 | 2.49 | -0.91 | 0.03 | -0.01 | 7/17/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 15.00 | 15.70 | 15.35 | 15.45 | -0.23 | -1.47% | 0.61 | 21 | 362 | 2.41 | -0.91 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 25.63 | 15.20 | 16.50 | 15.85 | 16.60 | 0.00 | 0.00% | 0.62 | 0 | 34 | 2.62 | -0.92 | 0.03 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 26.25 | 15.80 | 17.00 | 16.40 | 19.28 | 0.00 | 0.00% | 0.62 | 0 | 46 | 2.54 | -0.93 | 0.02 | -0.01 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 26.88 | 16.40 | 17.30 | 16.85 | 17.60 | 0.00 | 0.00% | 0.63 | 0 | 61 | 2.18 | -0.93 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 27.50 | 17.00 | 18.20 | 17.60 | 17.80 | -1.21 | -6.37% | 0.64 | 1 | 28 | 2.56 | -0.93 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 28.13 | 17.70 | 18.90 | 18.30 | 18.01 | 0.00 | 0.00% | 0.65 | 0 | 68 | 2.67 | -0.94 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 28.75 | 18.60 | 19.50 | 19.05 | 22.07 | 0.00 | 0.00% | 0.66 | 0 | 115 | 2.68 | -0.94 | 0.02 | -0.01 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 29.38 | 18.90 | 20.20 | 19.55 | 19.20 | 0.00 | 0.00% | 0.67 | 0 | 51 | 2.79 | -0.95 | 0.02 | -0.01 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 30.00 | 19.90 | 20.60 | 20.25 | 20.89 | 0.00 | 0.00% | 0.68 | 0 | 272 | 2.58 | -0.95 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 30.63 | 20.00 | 21.30 | 20.65 | 19.40 | 0.00 | 0.00% | 0.67 | 0 | 25 | 2.69 | -0.96 | 0.02 | -0.01 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 31.25 | 20.70 | 21.90 | 21.30 | 20.40 | 0.00 | 0.00% | 0.68 | 0 | 43 | 2.70 | -0.96 | 0.02 | -0.01 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 31.88 | 21.30 | 22.70 | 22.00 | 22.50 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.92 | -0.97 | 0.01 | -0.01 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 32.50 | 22.00 | 23.20 | 22.60 | 21.20 | 0.00 | 0.00% | 0.70 | 0 | 78 | 2.82 | -0.97 | 0.01 | -0.01 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 33.13 | 22.60 | 23.90 | 23.25 | 23.20 | +3.86 | +19.96% | 0.70 | 1 | 4 | 2.92 | -0.97 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 33.75 | 23.10 | 24.50 | 23.80 | 24.97 | 0.00 | 0.00% | 0.71 | 0 | 23 | 2.93 | -0.97 | 0.01 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 34.38 | 23.80 | 25.20 | 24.50 | 24.98 | 0.00 | 0.00% | 0.71 | 0 | 6 | 3.03 | -0.97 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 35.00 | 24.80 | 25.50 | 25.15 | 25.33 | +2.00 | +8.58% | 0.72 | 2 | 231 | 2.68 | -0.97 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 35.63 | 25.00 | 26.20 | 25.60 | 19.50 | 0.00 | 0.00% | 0.72 | 0 | 71 | 2.80 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 8/11/2026 3:59:57 PM EST |
| 36.25 | 25.60 | 27.00 | 26.30 | 29.00 | 0.00 | 0.00% | 0.73 | 0 | 65 | 3.03 | -0.98 | 0.01 | 0.00 | 7/28/2026 | 8/11/2026 3:59:57 PM EST |
| 36.88 | 26.30 | 27.60 | 26.95 | 14.50 | 0.00 | 0.00% | 0.73 | 0 | 7 | 3.03 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 8/11/2026 3:59:57 PM EST |
| 37.50 | 26.80 | 28.30 | 27.55 | 15.30 | 0.00 | 0.00% | 0.73 | 0 | 77 | 3.14 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 8/11/2026 3:59:57 PM EST |
| 38.13 | 27.60 | 28.80 | 28.20 | % | 0.74 | 0 | 0 | 3.02 | -0.98 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 38.75 | 28.10 | 29.30 | 28.70 | 29.75 | 0.00 | 0.00% | 0.74 | 0 | 73 | 2.89 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 39.38 | 28.80 | 30.20 | 29.50 | 31.30 | 0.00 | 0.00% | 0.75 | 0 | 19 | 3.24 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 40.00 | 29.40 | 30.60 | 30.00 | 30.45 | 0.00 | 0.00% | 0.75 | 0 | 86 | 3.00 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 41.00 | 30.30 | 31.70 | 31.00 | 26.87 | 0.00 | 0.00% | 0.76 | 0 | 8 | 3.16 | -0.99 | 0.01 | 0.00 | 7/16/2026 | 8/11/2026 3:59:57 PM EST |
| 42.00 | 31.40 | 32.80 | 32.10 | 18.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.31 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 8/11/2026 3:59:57 PM EST |
| 43.00 | 32.40 | 33.80 | 33.10 | 6.28 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.34 | -0.99 | 0.00 | 0.00 | 5/15/2026 | 8/11/2026 3:59:57 PM EST |
| 44.00 | 33.40 | 34.80 | 34.10 | 7.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.37 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 34.40 | 35.80 | 35.10 | 33.00 | 0.00 | 0.00% | 0.78 | 0 | 16 | 3.41 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:57 PM EST |
| 46.00 | 35.30 | 36.70 | 36.00 | 18.59 | 0.00 | 0.00% | 0.78 | 0 | 50 | 3.32 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:57 PM EST |
| 47.00 | 36.40 | 37.80 | 37.10 | 38.31 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.47 | -0.99 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 48.00 | 37.40 | 38.80 | 38.10 | 35.01 | 0.00 | 0.00% | 0.79 | 0 | 10 | 3.50 | -0.99 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:57 PM EST |
| 49.00 | 38.40 | 39.80 | 39.10 | 21.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 3:59:57 PM EST |
| 50.00 | 39.30 | 40.70 | 40.00 | 40.36 | +0.16 | +0.40% | 0.80 | 1 | 55 | 3.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 51.00 | 40.40 | 41.80 | 41.10 | 22.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:57 PM EST |
| 52.00 | 41.40 | 42.80 | 42.10 | 41.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 53.00 | 42.40 | 43.80 | 43.10 | 42.05 | 0.00 | 0.00% | 0.81 | 0 | 5 | 3.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 54.00 | 43.40 | 44.80 | 44.10 | 42.97 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 55.00 | 44.40 | 45.80 | 45.10 | 44.00 | 0.00 | 0.00% | 0.82 | 0 | 7 | 3.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 56.00 | 45.40 | 46.80 | 46.10 | 5.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 3:59:57 PM EST |
| 57.00 | 46.40 | 47.80 | 47.10 | 17.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/11/2026 3:59:57 PM EST |
| 58.00 | 47.40 | 48.80 | 48.10 | 7.43 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/11/2026 3:59:57 PM EST |
| 59.00 | 48.40 | 49.80 | 49.10 | 24.29 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 8/11/2026 3:59:57 PM EST |
| 60.00 | 49.40 | 50.80 | 50.10 | 6.61 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 3:59:57 PM EST |
| 61.00 | 50.40 | 51.80 | 51.10 | 11.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/11/2026 3:59:57 PM EST |
| 62.00 | 51.40 | 52.80 | 52.10 | 47.75 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:57 PM EST |
| 63.00 | 52.40 | 53.80 | 53.10 | 48.71 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:57 PM EST |
| 64.00 | 53.40 | 54.80 | 54.10 | 12.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/11/2026 3:59:57 PM EST |
| 65.00 | 54.40 | 55.80 | 55.10 | 9.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/11/2026 3:59:57 PM EST |
| 66.00 | 55.40 | 56.80 | 56.10 | % | 0.85 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 67.00 | 56.40 | 57.80 | 57.10 | 56.46 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 68.00 | 57.40 | 58.80 | 58.10 | % | 0.85 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 69.00 | 58.40 | 59.80 | 59.10 | 58.20 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 70.00 | 59.40 | 60.80 | 60.10 | 62.20 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |