Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $14.07 as of 9/4/2026 6:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.60 | 17.10 | 16.35 | % | 16.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 2.00 | 14.60 | 16.10 | 15.35 | % | 7.67 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 3.00 | 13.60 | 15.10 | 14.35 | % | 4.78 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 4.00 | 12.60 | 14.10 | 13.35 | 13.10 | +4.40 | +50.58% | 3.34 | 1 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 5.00 | 11.60 | 13.10 | 12.35 | % | 2.47 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 6.00 | 10.60 | 12.10 | 11.35 | 7.00 | 0.00 | 0.00% | 1.89 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 7.00 | 9.60 | 10.70 | 10.15 | % | 1.45 | 0 | 0 | 2.28 | 0.99 | 0.01 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 8.00 | 8.60 | 9.70 | 9.15 | 9.18 | +3.90 | +73.87% | 1.14 | 9 | 28 | 1.99 | 0.97 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 9.00 | 7.80 | 8.90 | 8.35 | 5.80 | 0.00 | 0.00% | 0.93 | 0 | 7 | 1.96 | 0.94 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 10.00 | 7.00 | 8.40 | 7.70 | 7.40 | +2.49 | +50.72% | 0.77 | 6 | 15 | 2.14 | 0.91 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 11.00 | 6.10 | 7.40 | 6.75 | 3.84 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.88 | 0.87 | 0.02 | -0.02 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 12.00 | 5.50 | 7.00 | 6.25 | 5.80 | +2.38 | +69.60% | 0.52 | 12 | 35 | 1.46 | 0.83 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 13.00 | 5.50 | 5.80 | 5.65 | 5.70 | +2.63 | +85.67% | 0.43 | 91 | 193 | 1.55 | 0.79 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 14.00 | 4.90 | 5.50 | 5.20 | 4.90 | +2.35 | +92.16% | 0.37 | 88 | 238 | 1.51 | 0.74 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 15.00 | 4.20 | 4.80 | 4.50 | 4.28 | +2.03 | +90.23% | 0.30 | 105 | 226 | 1.53 | 0.70 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 16.00 | 3.70 | 4.60 | 4.15 | 4.15 | +2.26 | +119.58% | 0.26 | 145 | 79 | 1.59 | 0.65 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 17.00 | 3.40 | 3.70 | 3.55 | 3.55 | +2.00 | +129.04% | 0.21 | 271 | 204 | 1.51 | 0.61 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 18.00 | 3.00 | 3.50 | 3.25 | 3.00 | +1.65 | +122.23% | 0.18 | 204 | 243 | 1.55 | 0.56 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 19.00 | 2.65 | 3.10 | 2.88 | 2.75 | +1.77 | +180.62% | 0.15 | 143 | 43 | 1.53 | 0.52 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 20.00 | 2.45 | 2.70 | 2.58 | 2.70 | +1.65 | +157.15% | 0.13 | 407 | 243 | 1.54 | 0.48 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 21.00 | 1.85 | 2.55 | 2.20 | 2.20 | +1.10 | +100.00% | 0.10 | 32 | 10 | 1.49 | 0.45 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 22.00 | 1.95 | 2.20 | 2.08 | 2.07 | +1.34 | +183.57% | 0.09 | 264 | 56 | 1.54 | 0.41 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 23.00 | 1.45 | 2.10 | 1.78 | 1.42 | +0.77 | +118.47% | 0.08 | 5 | 86 | 1.51 | 0.38 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 24.00 | 1.60 | 1.80 | 1.70 | 1.65 | +1.08 | +189.48% | 0.07 | 71 | 23 | 1.56 | 0.35 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 25.00 | 1.45 | 1.60 | 1.53 | 1.53 | +0.84 | +121.74% | 0.06 | 406 | 623 | 1.56 | 0.32 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 0.94 | +0.64 | +213.34% | 0.03 | 169 | 316 | 1.58 | 0.22 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 54 | 108 | 1.80 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.22 | -0.08 | -26.67% | 0.03 | 10 | 88 | 1.94 | -0.03 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 9.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.20 | -40.00% | 0.04 | 160 | 297 | 1.46 | -0.06 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.26 | -34.67% | 0.05 | 164 | 308 | 1.49 | -0.09 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.85 | -0.30 | -26.09% | 0.06 | 14 | 80 | 1.49 | -0.13 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 12.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.60 | -37.50% | 0.09 | 219 | 123 | 1.51 | -0.17 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 13.00 | 1.15 | 1.50 | 1.33 | 1.43 | -0.72 | -33.49% | 0.10 | 34 | 104 | 1.48 | -0.21 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 14.00 | 1.55 | 1.95 | 1.75 | 1.80 | -0.55 | -23.41% | 0.12 | 49 | 54 | 1.49 | -0.26 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 15.00 | 2.00 | 2.45 | 2.23 | 2.35 | -1.01 | -30.06% | 0.15 | 90 | 44 | 1.49 | -0.30 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 16.00 | 2.50 | 2.90 | 2.70 | 2.75 | -1.25 | -31.25% | 0.17 | 59 | 4 | 1.47 | -0.35 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 17.00 | 3.20 | 3.60 | 3.40 | 3.45 | -1.51 | -30.45% | 0.20 | 14 | 25 | 1.53 | -0.39 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 18.00 | 3.80 | 4.30 | 4.05 | 4.10 | -1.20 | -22.65% | 0.22 | 16 | 20 | 1.55 | -0.44 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 19.00 | 4.40 | 4.90 | 4.65 | 4.73 | -1.67 | -26.10% | 0.24 | 31 | 93 | 1.53 | -0.48 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 20.00 | 5.10 | 5.50 | 5.30 | 5.43 | -1.37 | -20.15% | 0.27 | 8 | 40 | 1.51 | -0.52 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 21.00 | 5.90 | 6.40 | 6.15 | 6.20 | -3.01 | -32.69% | 0.29 | 6 | 7 | 1.56 | -0.55 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 22.00 | 6.60 | 7.20 | 6.90 | 9.93 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.56 | -0.59 | 0.04 | -0.04 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 23.00 | 7.40 | 8.30 | 7.85 | 8.16 | -1.76 | -17.75% | 0.34 | 3 | 1 | 1.64 | -0.62 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 24.00 | 8.00 | 9.10 | 8.55 | % | 0.36 | 0 | 0 | 1.59 | -0.65 | 0.04 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 25.00 | 8.50 | 9.60 | 9.05 | 9.20 | % | 0.36 | 40 | 0 | 1.43 | -0.68 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST | |
| 30.00 | 13.40 | 14.30 | 13.85 | 16.55 | 0.00 | 0.00% | 0.46 | 0 | 29 | 1.66 | -0.78 | 0.03 | -0.03 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |