Options Chain for SYNOPSYS INC COM (SNPS) - $416.98 as of 9/4/2026 6:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 195.20 | 203.30 | 199.25 | 237.80 | 0.00 | 0.00% | 1.02 | 0 | 16 | 2.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 190.20 | 198.30 | 194.25 | % | 0.97 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 210.00 | 180.20 | 188.20 | 184.20 | 285.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:55 PM EST |
| 220.00 | 170.20 | 178.40 | 174.30 | % | 0.79 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 230.00 | 160.20 | 168.40 | 164.30 | 181.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 240.00 | 150.20 | 158.40 | 154.30 | % | 0.64 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 250.00 | 140.30 | 147.60 | 143.95 | 167.51 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 260.00 | 130.30 | 138.20 | 134.25 | % | 0.52 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 270.00 | 120.90 | 127.30 | 124.10 | 173.60 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 280.00 | 110.70 | 117.50 | 114.10 | % | 0.41 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 290.00 | 100.70 | 107.50 | 104.10 | 127.20 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 300.00 | 90.40 | 98.50 | 94.45 | 147.74 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.21 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 310.00 | 80.90 | 87.50 | 84.20 | 115.70 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.00 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 9/4/2026 3:59:55 PM EST |
| 320.00 | 70.90 | 77.70 | 74.30 | 127.94 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.92 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 330.00 | 61.10 | 67.80 | 64.45 | 110.20 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.82 | 0.98 | 0.00 | -0.05 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 340.00 | 51.40 | 57.70 | 54.55 | 62.61 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.71 | 0.96 | 0.00 | -0.10 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 350.00 | 41.80 | 48.30 | 45.05 | 67.50 | 0.00 | 0.00% | 0.13 | 0 | 927 | 0.65 | 0.93 | 0.00 | -0.17 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 355.00 | 37.20 | 43.70 | 40.45 | % | 0.11 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.21 | 9/4/2026 3:59:55 PM EST | |||
| 360.00 | 33.60 | 39.30 | 36.45 | 76.41 | 0.00 | 0.00% | 0.10 | 0 | 917 | 0.59 | 0.87 | 0.01 | -0.26 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 365.00 | 28.00 | 36.10 | 32.05 | 52.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.61 | 0.83 | 0.01 | -0.30 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 370.00 | 24.40 | 29.70 | 27.05 | 49.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.37 | 0.79 | 0.01 | -0.34 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 372.50 | 22.40 | 27.80 | 25.10 | % | 0.07 | 0 | 0 | 0.37 | 0.77 | 0.01 | -0.35 | 9/4/2026 3:59:55 PM EST | |||
| 375.00 | 22.60 | 28.10 | 25.35 | 23.32 | -20.78 | -47.12% | 0.07 | 1 | 1 | 0.47 | 0.74 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 377.50 | 18.60 | 24.60 | 21.60 | % | 0.06 | 0 | 0 | 0.39 | 0.71 | 0.01 | -0.39 | 9/4/2026 3:59:55 PM EST | |||
| 380.00 | 17.10 | 24.90 | 21.00 | 19.00 | -19.50 | -50.65% | 0.06 | 40 | 59 | 0.43 | 0.69 | 0.01 | -0.40 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 382.50 | 15.30 | 23.20 | 19.25 | 15.49 | % | 0.05 | 2 | 0 | 0.42 | 0.66 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 385.00 | 15.00 | 21.70 | 18.35 | 17.02 | -20.00 | -54.03% | 0.05 | 13 | 5 | 0.45 | 0.63 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 387.50 | 11.70 | 18.50 | 15.10 | 15.00 | % | 0.04 | 9 | 0 | 0.39 | 0.59 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 390.00 | 10.40 | 18.80 | 14.60 | 15.10 | -50.00 | -76.81% | 0.04 | 28 | 93 | 0.42 | 0.56 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 392.50 | 10.60 | 15.70 | 13.15 | 49.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.53 | 0.01 | -0.44 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 395.00 | 11.50 | 12.90 | 12.20 | 12.44 | % | 0.03 | 15 | 0 | 0.42 | 0.50 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 397.50 | 8.40 | 12.50 | 10.45 | 11.75 | -16.15 | -57.89% | 0.03 | 6 | 2 | 0.40 | 0.46 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 400.00 | 6.00 | 11.30 | 8.65 | 9.20 | -14.30 | -60.86% | 0.02 | 87 | 505 | 0.37 | 0.43 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 402.50 | 6.60 | 13.00 | 9.80 | 8.70 | -13.80 | -61.34% | 0.02 | 17 | 5 | 0.44 | 0.40 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 405.00 | 3.80 | 12.10 | 7.95 | 5.00 | -15.00 | -75.00% | 0.02 | 91 | 28 | 0.41 | 0.37 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 407.50 | 4.90 | 8.90 | 6.90 | 6.70 | -12.30 | -64.74% | 0.02 | 10 | 2 | 0.40 | 0.34 | 0.01 | -0.40 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 5.10 | 10.40 | 7.75 | 5.90 | -9.00 | -60.41% | 0.02 | 6 | 406 | 0.46 | 0.31 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 412.50 | 3.40 | 7.40 | 5.40 | 6.30 | -10.30 | -62.05% | 0.01 | 30 | 32 | 0.40 | 0.28 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 415.00 | 2.15 | 6.40 | 4.28 | 5.00 | -8.60 | -63.24% | 0.01 | 5 | 18 | 0.38 | 0.26 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 417.50 | 0.30 | 6.10 | 3.20 | 8.50 | -3.23 | -27.54% | 0.01 | 1 | 44 | 0.33 | 0.24 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 420.00 | 1.35 | 7.80 | 4.58 | 3.70 | -7.30 | -66.37% | 0.01 | 32 | 340 | 0.43 | 0.21 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 422.50 | 2.05 | 4.70 | 3.38 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.41 | 0.19 | 0.01 | -0.30 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 425.00 | 2.85 | 3.90 | 3.38 | 3.40 | -6.20 | -64.59% | 0.01 | 24 | 10 | 0.43 | 0.17 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 427.50 | 0.85 | 3.80 | 2.33 | 38.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.16 | 0.01 | -0.27 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 0.20 | 6.20 | 3.20 | 2.40 | -5.75 | -70.56% | 0.01 | 30 | 733 | 0.42 | 0.14 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 432.50 | 0.00 | 6.40 | 3.20 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.01 | -0.22 | 9/4/2026 3:59:55 PM EST | |||
| 435.00 | 0.90 | 2.95 | 1.93 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.11 | 0.01 | -0.21 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 437.50 | 0.00 | 6.00 | 3.00 | 1.63 | -4.23 | -72.19% | 0.01 | 2 | 1 | 0.65 | 0.09 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 440.00 | 1.30 | 4.90 | 3.10 | 1.40 | -2.70 | -65.86% | 0.01 | 24 | 974 | 0.52 | 0.08 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 445.00 | 0.70 | 2.00 | 1.35 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.07 | 0.00 | -0.14 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 450.00 | 0.65 | 2.20 | 1.43 | 1.00 | -1.44 | -59.02% | 0.00 | 18 | 471 | 0.47 | 0.05 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 460.00 | 0.40 | 1.00 | 0.70 | 0.50 | -1.05 | -67.75% | 0.00 | 31 | 435 | 0.46 | 0.03 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 2.00 | 1.00 | 0.77 | -1.62 | -67.79% | 0.00 | 11 | 648 | 0.50 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 480.00 | 0.20 | 0.60 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.51 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 560 | 0.59 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.45 | 0.23 | 1.13 | +0.86 | +318.52% | 0.00 | 10 | 1,047 | 0.61 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 1.10 | 0.55 | 1.10 | +0.85 | +340.00% | 0.00 | 17 | 147 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 27 | 140 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 224 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 480 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 7.90 | 3.95 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 2.00 | 1.00 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 6.50 | 3.25 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 8.60 | 4.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 8.60 | 4.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 8.60 | 4.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 8.60 | 4.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 8.60 | 4.30 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/4/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/4/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 5.30 | 2.65 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 7.30 | 3.65 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 2.00 | 1.00 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 7.30 | 3.65 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 890.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:55 PM EST |
| 900.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 940.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 3.00 | 1.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 383 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.75 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.06 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.85 | 0.43 | 0.35 | +0.21 | +150.00% | 0.00 | 5 | 2,575 | 0.63 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 0.46 | +0.18 | +64.29% | 0.00 | 3 | 4,537 | 0.65 | -0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.50 | +0.15 | +42.86% | 0.00 | 12 | 93 | 0.64 | -0.04 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 1.75 | 0.88 | 1.05 | +0.55 | +110.00% | 0.00 | 34 | 536 | 0.48 | -0.07 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 1.80 | 0.90 | 1.30 | -0.52 | -28.58% | 0.00 | 2 | 11 | 0.44 | -0.10 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 360.00 | 1.70 | 2.05 | 1.88 | 2.07 | +1.22 | +143.53% | 0.01 | 62 | 216 | 0.40 | -0.13 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 365.00 | 0.20 | 4.90 | 2.55 | 2.60 | +2.30 | +766.67% | 0.01 | 18 | 9 | 0.36 | -0.17 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 370.00 | 2.35 | 5.30 | 3.83 | 3.66 | +2.10 | +134.62% | 0.01 | 35 | 262 | 0.37 | -0.21 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 372.50 | 3.10 | 7.20 | 5.15 | 3.90 | -4.70 | -54.66% | 0.01 | 1 | 6 | 0.43 | -0.23 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 375.00 | 3.60 | 6.60 | 5.10 | 4.60 | +4.05 | +736.37% | 0.01 | 15 | 7 | 0.41 | -0.26 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 377.50 | 4.30 | 8.50 | 6.40 | 6.00 | +5.00 | +500.00% | 0.02 | 16 | 10 | 0.43 | -0.29 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 380.00 | 5.00 | 9.80 | 7.40 | 6.04 | +4.39 | +266.07% | 0.02 | 56 | 821 | 0.43 | -0.31 | 0.01 | -0.40 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 382.50 | 3.60 | 10.30 | 6.95 | 7.00 | +5.90 | +536.37% | 0.02 | 25 | 6 | 0.38 | -0.34 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 385.00 | 6.60 | 11.60 | 9.10 | 11.25 | +8.92 | +382.84% | 0.02 | 1 | 3 | 0.43 | -0.37 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 387.50 | 8.00 | 9.80 | 8.90 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.41 | 0.01 | -0.43 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 390.00 | 6.50 | 14.20 | 10.35 | 10.30 | +7.50 | +267.86% | 0.03 | 30 | 309 | 0.39 | -0.44 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 392.50 | 10.00 | 13.80 | 11.90 | 12.76 | +7.60 | +147.29% | 0.03 | 48 | 6 | 0.41 | -0.47 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 395.00 | 9.00 | 14.00 | 11.50 | 13.00 | +8.50 | +188.89% | 0.03 | 43 | 13 | 0.35 | -0.50 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 397.50 | 9.80 | 18.00 | 13.90 | 13.80 | +8.85 | +178.79% | 0.03 | 6 | 12 | 0.38 | -0.54 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 400.00 | 13.80 | 17.50 | 15.65 | 15.65 | +10.00 | +177.00% | 0.04 | 33 | 7,462 | 0.39 | -0.57 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 402.50 | 12.70 | 21.10 | 16.90 | 6.05 | -1.95 | -24.38% | 0.04 | 4 | 18 | 0.38 | -0.60 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 405.00 | 16.90 | 22.70 | 19.80 | 18.30 | +9.70 | +112.80% | 0.05 | 7 | 23 | 0.43 | -0.63 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 407.50 | 18.00 | 23.60 | 20.80 | 9.73 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.66 | 0.01 | -0.40 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 20.50 | 24.10 | 22.30 | 20.99 | +12.33 | +142.38% | 0.05 | 14 | 874 | 0.39 | -0.69 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 412.50 | 22.30 | 27.50 | 24.90 | 15.70 | +12.14 | +341.02% | 0.06 | 1 | 6 | 0.42 | -0.72 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 415.00 | 24.00 | 29.70 | 26.85 | 24.56 | +11.76 | +91.88% | 0.06 | 2 | 122 | 0.42 | -0.74 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 417.50 | 23.90 | 31.90 | 27.90 | 28.35 | +16.25 | +134.30% | 0.07 | 2 | 45 | 0.36 | -0.76 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 420.00 | 28.00 | 32.10 | 30.05 | 37.20 | +23.00 | +161.98% | 0.07 | 2 | 1,283 | 0.39 | -0.79 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 422.50 | 29.50 | 35.50 | 32.50 | 15.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.40 | -0.81 | 0.01 | -0.30 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 425.00 | 31.60 | 37.60 | 34.60 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.39 | -0.83 | 0.01 | -0.28 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 427.50 | 33.70 | 40.00 | 36.85 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.58 | -0.84 | 0.01 | -0.27 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 34.00 | 42.30 | 38.15 | 40.50 | +21.05 | +108.23% | 0.09 | 2 | 568 | 0.60 | -0.86 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 432.50 | 37.40 | 44.40 | 40.90 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.60 | -0.88 | 0.01 | -0.22 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 435.00 | 39.50 | 46.60 | 43.05 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.61 | -0.89 | 0.01 | -0.21 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 437.50 | 41.70 | 49.00 | 45.35 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.63 | -0.91 | 0.01 | -0.19 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 440.00 | 44.50 | 51.40 | 47.95 | 56.00 | +33.60 | +150.00% | 0.11 | 8 | 338 | 0.64 | -0.92 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 445.00 | 48.60 | 55.90 | 52.25 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.65 | -0.93 | 0.00 | -0.14 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 450.00 | 52.60 | 60.80 | 56.70 | 66.00 | +29.00 | +78.38% | 0.13 | 19 | 344 | 0.69 | -0.95 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 460.00 | 63.60 | 70.00 | 66.80 | 66.20 | +21.74 | +48.90% | 0.15 | 32 | 271 | 0.71 | -0.97 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 470.00 | 73.50 | 79.90 | 76.70 | 52.41 | 0.00 | 0.00% | 0.16 | 0 | 168 | 0.77 | -0.99 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 480.00 | 83.20 | 89.90 | 86.55 | 40.97 | 0.00 | 0.00% | 0.18 | 0 | 184 | 0.83 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 490.00 | 92.30 | 100.20 | 96.25 | 96.50 | +23.50 | +32.20% | 0.20 | 3 | 78 | 0.92 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 500.00 | 103.90 | 109.80 | 106.85 | 104.75 | +27.95 | +36.40% | 0.21 | 4 | 166 | 0.94 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 510.00 | 113.20 | 119.80 | 116.50 | 92.00 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 520.00 | 123.40 | 129.80 | 126.60 | 102.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 530.00 | 133.70 | 139.80 | 136.75 | 112.01 | 0.00 | 0.00% | 0.26 | 0 | 118 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 540.00 | 143.30 | 149.80 | 146.55 | 125.16 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 550.00 | 153.40 | 159.80 | 156.60 | 135.13 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 560.00 | 163.30 | 169.80 | 166.55 | 143.93 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 570.00 | 172.10 | 180.20 | 176.15 | 156.91 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 580.00 | 183.40 | 189.80 | 186.60 | 163.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 590.00 | 193.00 | 199.80 | 196.40 | 193.07 | +17.91 | +10.23% | 0.33 | 1 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 600.00 | 203.10 | 209.80 | 206.45 | 203.10 | +17.91 | +9.68% | 0.34 | 1 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 610.00 | 213.00 | 219.80 | 216.40 | 165.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:55 PM EST |
| 620.00 | 222.00 | 230.20 | 226.10 | 193.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 3:59:55 PM EST |
| 630.00 | 232.00 | 240.20 | 236.10 | 194.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:55 PM EST |
| 640.00 | 242.00 | 250.20 | 246.10 | 200.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:55 PM EST |
| 650.00 | 252.00 | 260.20 | 256.10 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 660.00 | 262.00 | 270.20 | 266.10 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 670.00 | 272.00 | 280.20 | 276.10 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 680.00 | 282.10 | 290.20 | 286.15 | 235.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:55 PM EST |
| 690.00 | 292.20 | 300.20 | 296.20 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 700.00 | 302.00 | 310.20 | 306.10 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 710.00 | 312.50 | 320.20 | 316.35 | % | 0.45 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 720.00 | 322.10 | 330.20 | 326.15 | 243.52 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:55 PM EST |
| 730.00 | 332.80 | 340.20 | 336.50 | % | 0.46 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 740.00 | 342.10 | 350.20 | 346.15 | % | 0.47 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 750.00 | 352.00 | 360.20 | 356.10 | % | 0.47 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 760.00 | 362.00 | 370.20 | 366.10 | % | 0.48 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 770.00 | 372.10 | 380.20 | 376.15 | % | 0.49 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 780.00 | 382.10 | 390.20 | 386.15 | % | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 800.00 | 402.10 | 410.20 | 406.15 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 820.00 | 422.00 | 430.20 | 426.10 | % | 0.52 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 840.00 | 442.10 | 450.20 | 446.15 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 850.00 | 452.00 | 460.20 | 456.10 | % | 0.54 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 860.00 | 462.10 | 470.20 | 466.15 | % | 0.54 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 870.00 | 472.00 | 480.20 | 476.10 | % | 0.55 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 880.00 | 482.00 | 490.20 | 486.10 | % | 0.55 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 890.00 | 492.30 | 500.20 | 496.25 | % | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 900.00 | 502.00 | 510.20 | 506.10 | % | 0.56 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 910.00 | 512.00 | 520.20 | 516.10 | % | 0.57 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 920.00 | 522.10 | 530.20 | 526.15 | % | 0.57 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 940.00 | 542.10 | 550.20 | 546.15 | % | 0.58 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 960.00 | 562.00 | 570.20 | 566.10 | % | 0.59 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |