Options Chain for SYNOPSYS INC COM (SNPS) - $392.03 as of 9/9/2026 11:05:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 189.10 | 195.60 | 192.35 | 253.15 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 210.00 | 179.20 | 185.80 | 182.50 | 230.70 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 10:59:06 AM EST |
| 220.00 | 169.20 | 175.80 | 172.50 | 192.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 230.00 | 159.30 | 165.80 | 162.55 | 212.24 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 10:59:06 AM EST |
| 240.00 | 149.40 | 156.00 | 152.70 | 196.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 9/9/2026 10:59:06 AM EST |
| 250.00 | 139.40 | 146.00 | 142.70 | 211.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 9/9/2026 10:59:06 AM EST |
| 260.00 | 130.20 | 134.20 | 132.20 | 169.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.04 | 7/15/2026 | 9/9/2026 10:59:06 AM EST |
| 270.00 | 119.90 | 126.20 | 123.05 | 236.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.04 | 5/6/2026 | 9/9/2026 10:59:06 AM EST |
| 280.00 | 109.90 | 116.50 | 113.20 | 184.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.79 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 9/9/2026 10:59:06 AM EST |
| 290.00 | 100.20 | 106.90 | 103.55 | 176.10 | 0.00 | 0.00% | 0.36 | 0 | 52 | 0.75 | 0.98 | 0.00 | -0.07 | 7/1/2026 | 9/9/2026 10:59:06 AM EST |
| 300.00 | 90.70 | 96.70 | 93.70 | 113.00 | 0.00 | 0.00% | 0.31 | 0 | 117 | 0.66 | 0.96 | 0.00 | -0.11 | 8/11/2026 | 9/9/2026 10:59:06 AM EST |
| 310.00 | 81.20 | 86.80 | 84.00 | 99.15 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.61 | 0.94 | 0.00 | -0.13 | 8/19/2026 | 9/9/2026 10:59:06 AM EST |
| 320.00 | 72.20 | 78.30 | 75.25 | 90.76 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.46 | 0.92 | 0.00 | -0.16 | 8/19/2026 | 9/9/2026 10:59:06 AM EST |
| 330.00 | 63.40 | 68.40 | 65.90 | 75.90 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.47 | 0.89 | 0.00 | -0.19 | 8/24/2026 | 9/9/2026 10:59:06 AM EST |
| 340.00 | 55.60 | 59.90 | 57.75 | 58.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.45 | 0.85 | 0.00 | -0.22 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 350.00 | 48.50 | 52.30 | 50.40 | 53.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.46 | 0.80 | 0.00 | -0.26 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 360.00 | 40.40 | 45.30 | 42.85 | 37.70 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.47 | 0.75 | 0.01 | -0.28 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 370.00 | 34.40 | 38.50 | 36.45 | 39.89 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.47 | 0.69 | 0.01 | -0.31 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 380.00 | 27.80 | 32.70 | 30.25 | 30.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.45 | 0.62 | 0.01 | -0.32 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 390.00 | 22.70 | 25.40 | 24.05 | 24.80 | -4.40 | -15.07% | 0.06 | 5 | 109 | 0.47 | 0.56 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 400.00 | 18.90 | 21.10 | 20.00 | 20.00 | -2.19 | -9.87% | 0.05 | 17 | 1,185 | 0.46 | 0.49 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 410.00 | 15.00 | 16.90 | 15.95 | 15.97 | -2.03 | -11.28% | 0.04 | 51 | 190 | 0.46 | 0.42 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 420.00 | 12.00 | 13.30 | 12.65 | 12.50 | -1.75 | -12.29% | 0.03 | 2 | 401 | 0.46 | 0.35 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 430.00 | 8.70 | 11.20 | 9.95 | 10.00 | -2.50 | -20.00% | 0.02 | 1 | 146 | 0.45 | 0.30 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 440.00 | 7.20 | 8.50 | 7.85 | 7.50 | -2.00 | -21.06% | 0.02 | 1 | 187 | 0.46 | 0.24 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 450.00 | 5.50 | 6.70 | 6.10 | 6.00 | -1.40 | -18.92% | 0.01 | 4 | 1,204 | 0.46 | 0.20 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 460.00 | 3.60 | 5.90 | 4.75 | 4.50 | -1.23 | -21.47% | 0.01 | 1 | 216 | 0.46 | 0.16 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 470.00 | 2.65 | 3.80 | 3.23 | 3.40 | -0.90 | -20.93% | 0.01 | 1 | 90 | 0.45 | 0.13 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 480.00 | 2.05 | 3.30 | 2.68 | 2.57 | -0.43 | -14.34% | 0.01 | 51 | 1,786 | 0.46 | 0.10 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 490.00 | 1.60 | 3.00 | 2.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.48 | 0.08 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 500.00 | 1.00 | 2.20 | 1.60 | 1.50 | -0.30 | -16.67% | 0.00 | 616 | 1,445 | 0.47 | 0.06 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 510.00 | 0.70 | 1.50 | 1.10 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.46 | 0.05 | 0.00 | -0.09 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 520.00 | 0.20 | 2.55 | 1.38 | 0.99 | -0.46 | -31.73% | 0.00 | 1 | 98 | 0.48 | 0.04 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 530.00 | 0.30 | 1.75 | 1.03 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.50 | 0.03 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 540.00 | 0.00 | 1.65 | 0.83 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.59 | 0.02 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 550.00 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.78 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 560.00 | 0.00 | 4.60 | 2.30 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.80 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 9/9/2026 10:59:06 AM EST |
| 570.00 | 0.00 | 4.50 | 2.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 580.00 | 0.00 | 3.40 | 1.70 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 590.00 | 0.00 | 4.40 | 2.20 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 600.00 | 0.00 | 1.70 | 0.85 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 610.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:06 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 10:59:06 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 10:59:06 AM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/9/2026 10:59:06 AM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 10:59:06 AM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 10:59:06 AM EST |
| 740.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 10:59:06 AM EST |
| 780.00 | 0.00 | 3.90 | 1.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/9/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 10:59:06 AM EST |
| 210.00 | 0.00 | 4.10 | 2.05 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 10:59:06 AM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 10:59:06 AM EST |
| 230.00 | 0.00 | 4.10 | 2.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 10:59:06 AM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 250.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 9/9/2026 10:59:06 AM EST |
| 260.00 | 0.00 | 3.80 | 1.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.04 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 270.00 | 0.00 | 4.20 | 2.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.91 | -0.01 | 0.00 | -0.04 | 8/17/2026 | 9/9/2026 10:59:06 AM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | -0.01 | 0.00 | -0.06 | 9/2/2026 | 9/9/2026 10:59:06 AM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | -0.02 | 0.00 | -0.07 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 300.00 | 0.10 | 2.55 | 1.33 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | -0.04 | 0.00 | -0.11 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 310.00 | 1.05 | 3.00 | 2.03 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.52 | -0.06 | 0.00 | -0.13 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 320.00 | 1.75 | 3.40 | 2.58 | 1.00 | -1.02 | -50.50% | 0.01 | 1 | 73 | 0.50 | -0.08 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 330.00 | 3.10 | 4.00 | 3.55 | 3.58 | +0.91 | +34.09% | 0.01 | 4 | 97 | 0.48 | -0.11 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 340.00 | 4.60 | 5.60 | 5.10 | 5.10 | +1.60 | +45.72% | 0.01 | 2 | 398 | 0.48 | -0.15 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 350.00 | 6.60 | 7.70 | 7.15 | 6.98 | +0.58 | +9.07% | 0.02 | 4 | 152 | 0.48 | -0.20 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 360.00 | 9.40 | 10.00 | 9.70 | 9.90 | +0.60 | +6.46% | 0.03 | 8 | 203 | 0.48 | -0.25 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 370.00 | 13.00 | 13.60 | 13.30 | 12.50 | +0.20 | +1.63% | 0.04 | 2 | 220 | 0.47 | -0.31 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 380.00 | 16.10 | 17.90 | 17.00 | 17.00 | +0.50 | +3.03% | 0.04 | 1 | 118 | 0.48 | -0.38 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 390.00 | 20.70 | 22.70 | 21.70 | 21.10 | +0.46 | +2.23% | 0.06 | 7 | 309 | 0.46 | -0.44 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 400.00 | 25.80 | 28.50 | 27.15 | 25.93 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.46 | -0.51 | 0.01 | -0.33 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 410.00 | 30.40 | 34.80 | 32.60 | 30.20 | 0.00 | 0.00% | 0.08 | 0 | 274 | 0.46 | -0.58 | 0.01 | -0.32 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 420.00 | 36.80 | 41.40 | 39.10 | 23.60 | 0.00 | 0.00% | 0.09 | 0 | 132 | 0.46 | -0.65 | 0.01 | -0.30 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 430.00 | 44.40 | 49.30 | 46.85 | 44.65 | 0.00 | 0.00% | 0.11 | 0 | 151 | 0.47 | -0.70 | 0.01 | -0.27 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 440.00 | 52.50 | 57.00 | 54.75 | 53.25 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.47 | -0.76 | 0.01 | -0.25 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 450.00 | 60.30 | 66.10 | 63.20 | 70.00 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.47 | -0.80 | 0.00 | -0.22 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 460.00 | 69.20 | 74.80 | 72.00 | 70.00 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.47 | -0.84 | 0.00 | -0.19 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 470.00 | 78.20 | 83.80 | 81.00 | 56.90 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.46 | -0.87 | 0.00 | -0.17 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 480.00 | 87.40 | 93.10 | 90.25 | 34.00 | 0.00 | 0.00% | 0.19 | 0 | 419 | 0.60 | -0.90 | 0.00 | -0.14 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 490.00 | 96.90 | 102.70 | 99.80 | 46.15 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.62 | -0.92 | 0.00 | -0.12 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 500.00 | 106.20 | 112.40 | 109.30 | 78.60 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.65 | -0.94 | 0.00 | -0.10 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 510.00 | 116.40 | 121.50 | 118.95 | 74.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.65 | -0.95 | 0.00 | -0.09 | 5/29/2026 | 9/9/2026 10:59:06 AM EST |
| 520.00 | 125.10 | 132.10 | 128.60 | 68.10 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.71 | -0.96 | 0.00 | -0.07 | 6/2/2026 | 9/9/2026 10:59:06 AM EST |
| 530.00 | 135.00 | 142.10 | 138.55 | 79.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 5/28/2026 | 9/9/2026 10:59:06 AM EST |
| 540.00 | 144.60 | 151.80 | 148.20 | 130.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 8/10/2026 | 9/9/2026 10:59:06 AM EST |
| 550.00 | 154.60 | 161.80 | 158.20 | 72.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 9/9/2026 10:59:06 AM EST |
| 560.00 | 164.60 | 172.00 | 168.30 | 140.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 570.00 | 175.10 | 182.00 | 178.55 | 195.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 9/9/2026 10:59:06 AM EST |
| 580.00 | 185.20 | 192.00 | 188.60 | 111.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 9/9/2026 10:59:06 AM EST |
| 590.00 | 194.60 | 202.00 | 198.30 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/9/2026 10:59:06 AM EST | |||
| 600.00 | 206.00 | 212.00 | 209.00 | 127.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 4/24/2026 | 9/9/2026 10:59:06 AM EST |
| 610.00 | 214.60 | 222.00 | 218.30 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 620.00 | 224.70 | 231.60 | 228.15 | 168.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 10:59:06 AM EST |
| 640.00 | 244.70 | 251.90 | 248.30 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 660.00 | 264.80 | 272.00 | 268.40 | 168.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 10:59:06 AM EST |
| 670.00 | 274.60 | 282.00 | 278.30 | % | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 680.00 | 285.40 | 292.00 | 288.70 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 690.00 | 295.10 | 302.00 | 298.55 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 700.00 | 304.60 | 312.00 | 308.30 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 710.00 | 314.60 | 322.00 | 318.30 | 273.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 10:59:06 AM EST |
| 720.00 | 324.60 | 332.00 | 328.30 | 262.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 10:59:06 AM EST |
| 740.00 | 345.60 | 352.20 | 348.90 | % | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 760.00 | 364.60 | 372.00 | 368.30 | % | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 780.00 | 384.80 | 392.00 | 388.40 | % | 0.50 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST |