Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $335.50 as of 9/9/2026 11:04:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 186.65 | 191.80 | 189.23 | 198.12 | 0.00 | 0.00% | 1.31 | 0 | 21 | 7.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 150.00 | 181.40 | 186.90 | 184.15 | % | 1.23 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 155.00 | 176.55 | 183.45 | 180.00 | % | 1.16 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 160.00 | 171.40 | 176.75 | 174.08 | 171.21 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 10:59:02 AM EST |
| 165.00 | 166.40 | 171.75 | 169.08 | 140.35 | 0.00 | 0.00% | 1.02 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 170.00 | 161.40 | 166.80 | 164.10 | 173.54 | 0.00 | 0.00% | 0.97 | 0 | 2 | 6.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 175.00 | 156.40 | 161.80 | 159.10 | % | 0.91 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 180.00 | 151.40 | 156.80 | 154.10 | % | 0.86 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 185.00 | 146.75 | 151.80 | 149.28 | % | 0.81 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 190.00 | 141.40 | 146.80 | 144.10 | 147.05 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 195.00 | 136.40 | 141.85 | 139.13 | 146.13 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:02 AM EST |
| 200.00 | 131.90 | 136.80 | 134.35 | 137.12 | -0.61 | -0.45% | 0.67 | 1 | 42 | 4.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 205.00 | 126.40 | 133.05 | 129.73 | % | 0.63 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 210.00 | 121.65 | 126.85 | 124.25 | 130.65 | 0.00 | 0.00% | 0.59 | 0 | 25 | 4.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 215.00 | 116.40 | 123.05 | 119.73 | 123.45 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 220.00 | 111.45 | 116.65 | 114.05 | 118.45 | 0.00 | 0.00% | 0.52 | 0 | 5 | 4.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 225.00 | 106.45 | 111.80 | 109.13 | 118.53 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 230.00 | 101.45 | 108.20 | 104.83 | 138.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 232.50 | 99.15 | 104.35 | 101.75 | % | 0.44 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 235.00 | 96.85 | 102.65 | 99.75 | 103.18 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 237.50 | 93.90 | 99.60 | 96.75 | % | 0.41 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 240.00 | 91.40 | 97.70 | 94.55 | 100.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 10:59:02 AM EST |
| 242.50 | 88.90 | 94.30 | 91.60 | % | 0.38 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 245.00 | 86.40 | 93.35 | 89.88 | 90.35 | +15.85 | +21.28% | 0.37 | 1 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 247.50 | 84.30 | 89.35 | 86.83 | % | 0.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 250.00 | 81.45 | 88.00 | 84.73 | 87.96 | -38.99 | -30.72% | 0.34 | 3 | 6 | 3.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 252.50 | 78.95 | 84.40 | 81.68 | % | 0.32 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 255.00 | 76.75 | 81.90 | 79.33 | 73.80 | 0.00 | 0.00% | 0.31 | 0 | 14 | 3.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:59:02 AM EST |
| 257.50 | 73.95 | 80.55 | 77.25 | % | 0.30 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 260.00 | 72.35 | 76.80 | 74.58 | 85.11 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 262.50 | 68.95 | 74.35 | 71.65 | % | 0.27 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 265.00 | 66.75 | 71.95 | 69.35 | 110.20 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 267.50 | 63.95 | 69.40 | 66.68 | 44.39 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 270.00 | 61.45 | 67.05 | 64.25 | 68.44 | 0.00 | 0.00% | 0.24 | 0 | 62 | 2.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 272.50 | 59.30 | 64.35 | 61.83 | 58.00 | 0.00 | 0.00% | 0.23 | 0 | 56 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:59:02 AM EST |
| 275.00 | 56.65 | 61.95 | 59.30 | 103.66 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 277.50 | 54.35 | 59.45 | 56.90 | % | 0.21 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 280.00 | 51.90 | 56.80 | 54.35 | 53.05 | -6.95 | -11.59% | 0.19 | 2 | 32 | 1.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 282.50 | 48.95 | 54.45 | 51.70 | 88.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 285.00 | 46.45 | 52.05 | 49.25 | 50.55 | 0.00 | 0.00% | 0.17 | 0 | 75 | 2.08 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 287.50 | 44.25 | 49.55 | 46.90 | 49.77 | -33.78 | -40.44% | 0.16 | 10 | 21 | 2.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 290.00 | 42.45 | 46.65 | 44.55 | 43.15 | -4.51 | -9.47% | 0.15 | 3 | 53 | 1.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 292.50 | 39.00 | 44.40 | 41.70 | 50.10 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 295.00 | 36.50 | 41.90 | 39.20 | 44.03 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.76 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 297.50 | 34.00 | 39.30 | 36.65 | 44.20 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.69 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 300.00 | 32.65 | 36.90 | 34.78 | 35.93 | -1.83 | -4.85% | 0.12 | 4 | 40 | 1.65 | 0.99 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 302.50 | 29.20 | 36.00 | 32.60 | 37.62 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.54 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 305.00 | 27.05 | 32.95 | 30.00 | 32.45 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.47 | 0.98 | 0.00 | -0.11 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 307.50 | 24.55 | 29.30 | 26.93 | 28.00 | -3.80 | -11.95% | 0.09 | 4 | 57 | 1.18 | 0.97 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 310.00 | 21.95 | 27.05 | 24.50 | 28.83 | 0.00 | 0.00% | 0.08 | 0 | 243 | 1.36 | 0.95 | 0.01 | -0.26 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 312.50 | 20.00 | 24.65 | 22.33 | 27.38 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.91 | 0.94 | 0.01 | -0.39 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 315.00 | 18.65 | 22.30 | 20.48 | 19.65 | -4.02 | -16.99% | 0.07 | 1 | 161 | 1.23 | 0.91 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 317.50 | 16.35 | 19.75 | 18.05 | 15.82 | -5.77 | -26.73% | 0.06 | 3 | 50 | 1.18 | 0.88 | 0.01 | -0.81 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 320.00 | 15.55 | 17.60 | 16.58 | 14.69 | -3.56 | -19.51% | 0.05 | 6 | 303 | 0.53 | 0.84 | 0.02 | -0.94 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 322.50 | 14.30 | 15.70 | 15.00 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.54 | 0.80 | 0.02 | -1.07 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 325.00 | 12.55 | 13.30 | 12.93 | 15.01 | +0.68 | +4.75% | 0.04 | 8 | 201 | 0.54 | 0.74 | 0.02 | -1.20 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 327.50 | 10.55 | 11.65 | 11.10 | 13.35 | 0.00 | 0.00% | 0.03 | 0 | 651 | 0.57 | 0.68 | 0.02 | -1.30 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 330.00 | 8.90 | 9.70 | 9.30 | 7.25 | -4.10 | -36.13% | 0.03 | 231 | 9,159 | 0.57 | 0.62 | 0.03 | -1.39 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 332.50 | 7.10 | 8.10 | 7.60 | 6.00 | -3.09 | -34.00% | 0.02 | 64 | 60 | 0.58 | 0.55 | 0.03 | -1.43 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 335.00 | 6.10 | 6.70 | 6.40 | 6.20 | -0.80 | -11.43% | 0.02 | 381 | 918 | 0.58 | 0.49 | 0.03 | -1.45 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 337.50 | 4.70 | 5.50 | 5.10 | 4.00 | -1.80 | -31.04% | 0.02 | 981 | 279 | 0.57 | 0.42 | 0.03 | -1.43 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 340.00 | 3.85 | 4.40 | 4.13 | 3.70 | -0.60 | -13.96% | 0.01 | 408 | 1,288 | 0.58 | 0.36 | 0.03 | -1.37 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 342.50 | 3.05 | 3.55 | 3.30 | 3.20 | -0.30 | -8.58% | 0.01 | 115 | 300 | 0.58 | 0.30 | 0.02 | -1.29 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 345.00 | 2.47 | 2.74 | 2.61 | 2.55 | -0.45 | -15.00% | 0.01 | 824 | 1,558 | 0.58 | 0.25 | 0.02 | -1.18 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 347.50 | 1.90 | 2.20 | 2.05 | 1.50 | -0.96 | -39.03% | 0.01 | 161 | 206 | 0.58 | 0.21 | 0.02 | -1.07 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 350.00 | 1.45 | 1.60 | 1.53 | 1.49 | -0.48 | -24.37% | 0.00 | 1,663 | 2,854 | 0.58 | 0.17 | 0.02 | -0.94 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 352.50 | 1.08 | 1.29 | 1.19 | 0.78 | -0.58 | -42.65% | 0.00 | 45 | 113 | 0.58 | 0.13 | 0.01 | -0.82 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 355.00 | 0.80 | 0.98 | 0.89 | 0.64 | -0.56 | -46.67% | 0.00 | 262 | 5,921 | 0.59 | 0.10 | 0.01 | -0.70 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 357.50 | 0.54 | 0.74 | 0.64 | 0.50 | -0.48 | -48.98% | 0.00 | 21 | 261 | 0.61 | 0.08 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 360.00 | 0.39 | 0.55 | 0.47 | 0.50 | -0.20 | -28.58% | 0.00 | 222 | 8,951 | 0.61 | 0.06 | 0.01 | -0.46 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 362.50 | 0.31 | 0.41 | 0.36 | 0.31 | -0.29 | -48.34% | 0.00 | 243 | 238 | 0.62 | 0.05 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 365.00 | 0.19 | 0.30 | 0.25 | 0.20 | -0.24 | -54.55% | 0.00 | 81 | 1,068 | 0.63 | 0.04 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 367.50 | 0.14 | 0.21 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 207 | 482 | 0.62 | 0.03 | 0.00 | -0.18 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 370.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.19 | -63.34% | 0.00 | 127 | 1,009 | 0.66 | 0.02 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 372.50 | 0.01 | 0.13 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 261 | 790 | 0.68 | 0.01 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 375.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 101 | 1,652 | 0.70 | 0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 377.50 | 0.02 | 0.08 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 491 | 445 | 0.65 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 380.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 39 | 1,341 | 0.69 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 382.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 21 | 289 | 0.74 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 385.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 28 | 600 | 0.72 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 387.50 | 0.00 | 0.12 | 0.06 | 0.12 | +0.01 | +9.10% | 0.00 | 214 | 424 | 0.86 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 390.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 353 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 392.50 | 0.00 | 0.05 | 0.03 | 0.12 | +0.08 | +200.00% | 0.00 | 438 | 452 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 395.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 231 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 397.50 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 2,207 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 402.50 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 405.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 407.50 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 259 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 412.50 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 417.50 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 740 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 422.50 | 0.00 | 1.24 | 0.62 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 427.50 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 430.00 | 0.00 | 0.93 | 0.47 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 132 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 432.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 437.50 | 0.00 | 0.83 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 440.00 | 0.00 | 0.89 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 442.50 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 445.00 | 0.00 | 0.86 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 455.00 | 0.00 | 3.15 | 1.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 460.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 465.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 470.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 475.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 485.00 | 0.00 | 2.71 | 1.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 500.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 535.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 545.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 550.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 150.00 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 160.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:59:02 AM EST |
| 170.00 | 0.00 | 2.71 | 1.36 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:59:02 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 10:59:02 AM EST |
| 185.00 | 0.00 | 2.93 | 1.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 195.00 | 0.00 | 3.90 | 1.95 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 205.00 | 0.00 | 2.11 | 1.06 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 10:59:02 AM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 220.00 | 0.00 | 0.97 | 0.49 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 156 | 4.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 225.00 | 0.00 | 0.54 | 0.27 | 0.02 | -0.26 | -92.86% | 0.00 | 1 | 116 | 3.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 232.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 235.00 | 0.00 | 2.62 | 1.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 237.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 160 | 1.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 242.50 | 0.00 | 3.15 | 1.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 245.00 | 0.00 | 1.08 | 0.54 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 88 | 2.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 247.50 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 253 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 252.50 | 0.00 | 2.90 | 1.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:02 AM EST |
| 255.00 | 0.00 | 3.90 | 1.95 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 257.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 262.50 | 0.00 | 3.10 | 1.55 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 265.00 | 0.00 | 2.68 | 1.34 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 267.50 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 272.50 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 277.50 | 0.00 | 1.22 | 0.61 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 282.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 287.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 290.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 292.50 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 295.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.99 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 297.50 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 163 | 0.94 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 300.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 87 | 639 | 0.62 | -0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 302.50 | 0.06 | 0.12 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 11 | 129 | 0.61 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 305.00 | 0.10 | 0.18 | 0.14 | 0.18 | +0.02 | +12.50% | 0.00 | 4 | 406 | 0.58 | -0.02 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 307.50 | 0.15 | 0.29 | 0.22 | 0.22 | +0.04 | +22.23% | 0.00 | 19 | 537 | 0.55 | -0.03 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 310.00 | 0.24 | 0.36 | 0.30 | 0.34 | -0.06 | -15.00% | 0.00 | 43 | 394 | 0.57 | -0.04 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 312.50 | 0.35 | 0.48 | 0.42 | 0.44 | +0.10 | +29.42% | 0.00 | 1 | 365 | 0.58 | -0.06 | 0.01 | -0.39 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 315.00 | 0.49 | 0.65 | 0.57 | 0.61 | -0.11 | -15.28% | 0.00 | 169 | 244 | 0.59 | -0.09 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 317.50 | 0.64 | 1.02 | 0.83 | 1.05 | +0.22 | +26.51% | 0.00 | 9 | 96 | 0.59 | -0.12 | 0.01 | -0.81 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 320.00 | 0.96 | 1.29 | 1.13 | 1.37 | -0.13 | -8.67% | 0.00 | 648 | 438 | 0.58 | -0.16 | 0.02 | -0.94 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 322.50 | 1.33 | 1.60 | 1.47 | 1.91 | -0.04 | -2.06% | 0.00 | 90 | 303 | 0.58 | -0.20 | 0.02 | -1.07 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 325.00 | 1.90 | 2.14 | 2.02 | 2.05 | -0.36 | -14.94% | 0.01 | 125 | 923 | 0.58 | -0.26 | 0.02 | -1.20 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 327.50 | 2.50 | 3.10 | 2.80 | 3.33 | +0.69 | +26.14% | 0.01 | 19 | 404 | 0.58 | -0.32 | 0.02 | -1.30 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 330.00 | 3.20 | 3.75 | 3.48 | 3.70 | -0.10 | -2.64% | 0.01 | 223 | 1,723 | 0.58 | -0.38 | 0.03 | -1.39 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 332.50 | 4.30 | 4.95 | 4.63 | 4.73 | -0.17 | -3.47% | 0.01 | 99 | 345 | 0.57 | -0.45 | 0.03 | -1.43 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 335.00 | 5.25 | 6.10 | 5.68 | 7.09 | +0.79 | +12.54% | 0.02 | 108 | 529 | 0.58 | -0.51 | 0.03 | -1.45 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 337.50 | 6.45 | 7.65 | 7.05 | 6.25 | -0.47 | -7.00% | 0.02 | 10 | 352 | 0.60 | -0.58 | 0.03 | -1.43 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 340.00 | 7.95 | 8.85 | 8.40 | 8.66 | -0.74 | -7.88% | 0.02 | 20 | 869 | 0.60 | -0.64 | 0.03 | -1.37 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 342.50 | 9.50 | 10.35 | 9.93 | 11.60 | +0.87 | +8.11% | 0.03 | 1 | 485 | 0.60 | -0.70 | 0.02 | -1.29 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 345.00 | 10.95 | 12.15 | 11.55 | 10.30 | -1.65 | -13.81% | 0.03 | 14 | 306 | 0.60 | -0.75 | 0.02 | -1.18 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 347.50 | 13.20 | 14.20 | 13.70 | 15.13 | +2.36 | +18.49% | 0.04 | 1 | 127 | 0.60 | -0.79 | 0.02 | -1.07 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 350.00 | 14.85 | 16.40 | 15.63 | 17.98 | +2.28 | +14.53% | 0.04 | 19 | 851 | 0.55 | -0.83 | 0.02 | -0.94 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 352.50 | 16.95 | 18.75 | 17.85 | 17.33 | +0.62 | +3.71% | 0.05 | 15 | 76 | 0.73 | -0.87 | 0.01 | -0.82 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 355.00 | 18.90 | 24.65 | 21.78 | 18.39 | +0.89 | +5.09% | 0.06 | 10 | 142 | 0.81 | -0.90 | 0.01 | -0.70 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 357.50 | 21.50 | 26.10 | 23.80 | 21.10 | -0.03 | -0.15% | 0.07 | 2 | 95 | 0.86 | -0.92 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 360.00 | 23.80 | 28.50 | 26.15 | 27.95 | +3.45 | +14.09% | 0.07 | 25 | 483 | 0.93 | -0.94 | 0.01 | -0.46 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 362.50 | 26.15 | 31.05 | 28.60 | 27.30 | -0.84 | -2.99% | 0.08 | 1 | 24 | 0.93 | -0.95 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 365.00 | 27.70 | 33.75 | 30.73 | 30.48 | -0.31 | -1.01% | 0.08 | 2 | 144 | 0.88 | -0.96 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 367.50 | 31.05 | 36.30 | 33.68 | 31.94 | +1.49 | +4.90% | 0.09 | 1 | 138 | 1.08 | -0.97 | 0.00 | -0.18 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 370.00 | 33.55 | 38.75 | 36.15 | 38.12 | +5.95 | +18.50% | 0.10 | 2 | 132 | 0.97 | -0.98 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 10:59:02 AM EST |
| 372.50 | 35.90 | 40.70 | 38.30 | 29.30 | 0.00 | 0.00% | 0.10 | 0 | 182 | 0.95 | -0.99 | 0.00 | -0.08 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 375.00 | 38.50 | 43.70 | 41.10 | 37.09 | 0.00 | 0.00% | 0.11 | 0 | 163 | 1.01 | -0.99 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 377.50 | 40.35 | 46.20 | 43.28 | 39.00 | 0.00 | 0.00% | 0.11 | 0 | 66 | 1.28 | -0.99 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 10:59:02 AM EST |
| 380.00 | 43.30 | 48.70 | 46.00 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 287 | 1.37 | -1.00 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 382.50 | 45.75 | 50.70 | 48.23 | 39.41 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.15 | -1.00 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 385.00 | 48.25 | 53.35 | 50.80 | 45.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 387.50 | 50.30 | 56.15 | 53.23 | 49.61 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 390.00 | 51.95 | 58.65 | 55.30 | 52.06 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 392.50 | 55.80 | 61.15 | 58.48 | 25.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 395.00 | 56.70 | 63.65 | 60.18 | 53.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 397.50 | 59.70 | 65.95 | 62.83 | % | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 400.00 | 63.20 | 68.65 | 65.93 | 57.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 402.50 | 65.50 | 71.15 | 68.33 | 30.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 405.00 | 68.20 | 73.65 | 70.93 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 407.50 | 69.75 | 75.80 | 72.78 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 410.00 | 72.25 | 78.65 | 75.45 | 63.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:02 AM EST |
| 412.50 | 74.75 | 81.15 | 77.95 | 38.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 415.00 | 77.60 | 83.65 | 80.63 | 98.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 10:59:02 AM EST |
| 417.50 | 80.65 | 86.15 | 83.40 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 420.00 | 82.15 | 88.65 | 85.40 | 52.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 422.50 | 84.65 | 91.15 | 87.90 | 61.64 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 425.00 | 87.15 | 93.65 | 90.40 | 57.78 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 427.50 | 89.75 | 96.15 | 92.95 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 430.00 | 92.15 | 98.00 | 95.08 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 432.50 | 94.75 | 101.15 | 97.95 | % | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 435.00 | 97.15 | 103.65 | 100.40 | 113.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 10:59:02 AM EST |
| 437.50 | 100.65 | 106.15 | 103.40 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 440.00 | 102.20 | 108.45 | 105.33 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 442.50 | 104.70 | 111.15 | 107.93 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 445.00 | 107.05 | 113.65 | 110.35 | % | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 450.00 | 113.15 | 118.65 | 115.90 | 70.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:02 AM EST |
| 455.00 | 117.40 | 123.40 | 120.40 | % | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 460.00 | 123.10 | 128.65 | 125.88 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 465.00 | 127.15 | 133.65 | 130.40 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 470.00 | 132.15 | 138.65 | 135.40 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 475.00 | 137.15 | 143.60 | 140.38 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 480.00 | 141.90 | 148.65 | 145.28 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 485.00 | 147.20 | 153.65 | 150.43 | % | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 490.00 | 152.20 | 158.65 | 155.43 | % | 0.32 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 495.00 | 157.20 | 163.65 | 160.43 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 500.00 | 161.95 | 168.70 | 165.33 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 505.00 | 168.00 | 173.65 | 170.83 | % | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 510.00 | 173.05 | 178.70 | 175.88 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 515.00 | 177.15 | 183.65 | 180.40 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 520.00 | 182.20 | 188.65 | 185.43 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 525.00 | 186.95 | 193.65 | 190.30 | % | 0.36 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 530.00 | 191.95 | 198.65 | 195.30 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 535.00 | 198.10 | 203.65 | 200.88 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 540.00 | 202.95 | 208.65 | 205.80 | % | 0.38 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 545.00 | 206.95 | 213.65 | 210.30 | % | 0.39 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST | |||
| 550.00 | 211.95 | 218.50 | 215.23 | % | 0.39 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:02 AM EST |