Options Chain for SNOWFLAKE INC CL A (SNOW) - $152.98 as of 4/25/2024 8:25:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.65 | 75.75 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 85.00 | 67.65 | 72.15 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 90.00 | 62.75 | 66.40 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 95.00 | 57.70 | 62.20 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 100.00 | 52.70 | 57.20 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:43 PM EST | |||
| 105.00 | 47.50 | 51.90 | 53.03 | 0.00 | 0.00% | 0 | 3 | 4.12 | 1.00 | 0.00 | -0.04 | 3/25/2024 | 4/24/2024 3:59:43 PM EST |
| 110.00 | 42.45 | 47.20 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:43 PM EST | |||
| 115.00 | 37.70 | 41.70 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:43 PM EST | |||
| 120.00 | 32.70 | 35.90 | 34.00 | 0.00 | 0.00% | 0 | 6 | 2.72 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 122.00 | 30.50 | 34.35 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:43 PM EST | |||
| 123.00 | 29.70 | 34.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 124.00 | 28.70 | 32.20 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 125.00 | 27.70 | 30.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 126.00 | 26.70 | 31.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 127.00 | 25.50 | 29.45 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 128.00 | 24.70 | 28.25 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 129.00 | 24.70 | 27.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 130.00 | 23.95 | 27.10 | 24.76 | 0.00 | 0.00% | 0 | 14 | 2.09 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 131.00 | 21.70 | 26.10 | 22.25 | 0.00 | 0.00% | 0 | 13 | 2.11 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 132.00 | 20.85 | 23.65 | 15.80 | 0.00 | 0.00% | 0 | 4 | 1.82 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 133.00 | 21.20 | 22.80 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 134.00 | 20.45 | 23.15 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.06 | 4/24/2024 3:59:43 PM EST | |||
| 135.00 | 19.40 | 22.15 | 17.00 | 0.00 | 0.00% | 0 | 42 | 1.47 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/24/2024 3:59:43 PM EST |
| 136.00 | 18.10 | 20.45 | 12.10 | 0.00 | 0.00% | 0 | 7 | 1.86 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 137.00 | 17.60 | 20.05 | 14.35 | 0.00 | 0.00% | 0 | 22 | 1.42 | 1.00 | 0.00 | -0.08 | 4/17/2024 | 4/24/2024 3:59:43 PM EST |
| 138.00 | 15.85 | 19.00 | 8.15 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.99 | 0.00 | -0.09 | 4/19/2024 | 4/24/2024 3:59:43 PM EST |
| 139.00 | 14.85 | 17.20 | 9.30 | 0.00 | 0.00% | 0 | 22 | 1.67 | 0.99 | 0.00 | -0.11 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 140.00 | 14.20 | 15.75 | 15.17 | 0.00 | 0.00% | 0 | 115 | 1.46 | 0.99 | 0.01 | -0.13 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 141.00 | 13.65 | 16.00 | 13.02 | 0.00 | 0.00% | 0 | 6 | 1.21 | 0.98 | 0.01 | -0.16 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 142.00 | 12.70 | 15.10 | 5.25 | 0.00 | 0.00% | 0 | 31 | 1.13 | 0.97 | 0.01 | -0.19 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 143.00 | 9.85 | 12.45 | 11.05 | 0.00 | 0.00% | 0 | 16 | 0.92 | 0.96 | 0.01 | -0.23 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 144.00 | 10.95 | 11.45 | 3.90 | 0.00 | 0.00% | 0 | 43 | 0.89 | 0.94 | 0.02 | -0.28 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 145.00 | 9.00 | 11.55 | 10.30 | 0.00 | 0.00% | 0 | 140 | 0.90 | 0.92 | 0.02 | -0.33 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 146.00 | 9.00 | 9.65 | 7.95 | 0.00 | 0.00% | 0 | 135 | 0.61 | 0.90 | 0.03 | -0.39 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 147.00 | 8.35 | 9.45 | 8.02 | 0.00 | 0.00% | 0 | 379 | 0.60 | 0.88 | 0.03 | -0.45 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 148.00 | 7.50 | 8.70 | 7.29 | 0.00 | 0.00% | 0 | 375 | 0.61 | 0.84 | 0.03 | -0.51 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 149.00 | 6.70 | 7.40 | 6.77 | 0.00 | 0.00% | 0 | 194 | 0.61 | 0.81 | 0.04 | -0.57 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 150.00 | 5.95 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 1,083 | 0.62 | 0.77 | 0.04 | -0.62 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 152.50 | 4.20 | 4.45 | 4.30 | 0.00 | 0.00% | 0 | 3,281 | 0.61 | 0.65 | 0.05 | -0.72 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 155.00 | 2.81 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 2,893 | 0.61 | 0.51 | 0.06 | -0.74 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 157.50 | 1.74 | 1.80 | 1.74 | 0.00 | 0.00% | 0 | 2,088 | 0.60 | 0.37 | 0.05 | -0.67 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 160.00 | 1.00 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 7,400 | 0.60 | 0.25 | 0.04 | -0.54 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 162.50 | 0.30 | 0.57 | 0.53 | 0.00 | 0.00% | 0 | 1,970 | 0.59 | 0.15 | 0.03 | -0.38 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 165.00 | 0.15 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 2,286 | 0.60 | 0.08 | 0.02 | -0.24 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 167.50 | 0.11 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 941 | 0.61 | 0.04 | 0.01 | -0.14 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 170.00 | 0.07 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 1,224 | 0.65 | 0.02 | 0.01 | -0.07 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 172.50 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 0.63 | 0.01 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 175.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 979 | 0.70 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 177.50 | 0.01 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 111 | 0.92 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 180.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,083 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 182.50 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:43 PM EST |
| 185.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 415 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 187.50 | 0.00 | 1.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 217 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 195.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,610 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 200.00 | 0.00 | 0.76 | 0.02 | 0.00 | 0.00% | 0 | 255 | 2.24 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:43 PM EST |
| 205.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:43 PM EST |
| 210.00 | 0.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0 | 142 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:43 PM EST |
| 215.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 96 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:43 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 219 | 1.86 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:43 PM EST |
| 225.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 17 | 2.39 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:43 PM EST |
| 230.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.15 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:43 PM EST |
| 235.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 8 | 3.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 3:59:43 PM EST |
| 240.00 | 0.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/24/2024 3:59:43 PM EST |
| 245.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 3 | 4.01 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/24/2024 3:59:43 PM EST |
| 250.00 | 0.00 | 1.50 | 0.82 | 0.00 | 0.00% | 0 | 7 | 4.14 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/24/2024 3:59:43 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:43 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 7 | 4.27 | 0.00 | 0.00 | -0.04 | 3/25/2024 | 4/24/2024 3:59:43 PM EST |
| 105.00 | 0.00 | 1.50 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | -0.04 | 4/24/2024 3:59:43 PM EST | |||
| 110.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 44 | 2.38 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 115.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 82 | 2.02 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 120.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 202 | 1.77 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 122.00 | 0.00 | 1.49 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.65 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 123.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.59 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 124.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.47 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 125.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 673 | 1.48 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 126.00 | 0.00 | 1.27 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.05 | 4/24/2024 3:59:43 PM EST | |||
| 127.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 81 | 1.30 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 128.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 147 | 1.25 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 129.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 101 | 1.00 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 130.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,242 | 0.98 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 131.00 | 0.01 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 194 | 0.91 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 132.00 | 0.01 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 142 | 0.86 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 133.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 365 | 0.89 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 134.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 218 | 0.91 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 135.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 937 | 0.81 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 136.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 67 | 0.79 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 137.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.73 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 138.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 166 | 0.74 | -0.01 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 139.00 | 0.04 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 483 | 0.75 | -0.01 | 0.00 | -0.11 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 140.00 | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 1,602 | 0.70 | -0.01 | 0.01 | -0.13 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 141.00 | 0.04 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 448 | 0.68 | -0.02 | 0.01 | -0.16 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 142.00 | 0.06 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 453 | 0.64 | -0.03 | 0.01 | -0.19 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 143.00 | 0.14 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 354 | 0.66 | -0.04 | 0.01 | -0.23 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 144.00 | 0.18 | 0.39 | 0.21 | 0.00 | 0.00% | 0 | 299 | 0.65 | -0.06 | 0.02 | -0.28 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 145.00 | 0.26 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 1,064 | 0.65 | -0.08 | 0.02 | -0.33 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 146.00 | 0.32 | 0.37 | 0.38 | 0.00 | 0.00% | 0 | 718 | 0.64 | -0.10 | 0.03 | -0.39 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 147.00 | 0.45 | 0.48 | 0.63 | 0.00 | 0.00% | 0 | 226 | 0.64 | -0.12 | 0.03 | -0.45 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 148.00 | 0.52 | 0.63 | 0.83 | 0.00 | 0.00% | 0 | 310 | 0.64 | -0.16 | 0.03 | -0.51 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 149.00 | 0.75 | 0.81 | 0.82 | 0.00 | 0.00% | 0 | 257 | 0.63 | -0.19 | 0.04 | -0.57 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 150.00 | 0.97 | 1.03 | 1.00 | 0.00 | 0.00% | 0 | 1,163 | 0.64 | -0.23 | 0.04 | -0.62 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 152.50 | 1.71 | 1.78 | 1.75 | 0.00 | 0.00% | 0 | 791 | 0.63 | -0.35 | 0.05 | -0.72 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 155.00 | 2.78 | 2.85 | 3.00 | 0.00 | 0.00% | 0 | 695 | 0.62 | -0.49 | 0.06 | -0.74 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 157.50 | 4.10 | 4.30 | 4.95 | 0.00 | 0.00% | 0 | 195 | 0.61 | -0.63 | 0.05 | -0.67 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 160.00 | 5.80 | 6.05 | 6.30 | 0.00 | 0.00% | 0 | 372 | 0.62 | -0.75 | 0.04 | -0.54 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 162.50 | 7.80 | 8.75 | 8.37 | 0.00 | 0.00% | 0 | 13 | 0.75 | -0.85 | 0.03 | -0.38 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 165.00 | 8.80 | 10.60 | 11.53 | 0.00 | 0.00% | 0 | 399 | 0.83 | -0.92 | 0.02 | -0.24 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 167.50 | 12.05 | 14.75 | 22.63 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.14 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 170.00 | 14.40 | 16.00 | 15.07 | 0.00 | 0.00% | 0 | 12 | 1.16 | -0.98 | 0.01 | -0.07 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 172.50 | 16.15 | 19.40 | 21.60 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:43 PM EST |
| 175.00 | 19.45 | 21.05 | 28.91 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 3:59:43 PM EST |
| 177.50 | 20.85 | 24.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 4/24/2024 3:59:43 PM EST | |||
| 180.00 | 23.80 | 27.40 | 26.95 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:43 PM EST |
| 182.50 | 25.60 | 29.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 185.00 | 28.00 | 32.35 | 34.20 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 3:59:43 PM EST |
| 187.50 | 31.55 | 34.85 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 190.00 | 33.10 | 37.40 | 43.69 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 195.00 | 38.00 | 42.40 | 34.88 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:43 PM EST |
| 200.00 | 43.00 | 47.35 | 34.49 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 3:59:43 PM EST |
| 205.00 | 48.75 | 52.40 | 45.18 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 3:59:43 PM EST |
| 210.00 | 53.20 | 57.35 | 47.40 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/24/2024 3:59:43 PM EST |
| 215.00 | 58.15 | 62.40 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 220.00 | 63.75 | 67.35 | 60.00 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 3:59:43 PM EST |
| 225.00 | 69.10 | 72.40 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 230.00 | 74.20 | 77.40 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 235.00 | 78.00 | 82.40 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 240.00 | 83.90 | 87.40 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 245.00 | 87.95 | 92.35 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 250.00 | 93.70 | 97.25 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST |