Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $335.95 as of 10/6/2026 8:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 267.30 | 274.95 | 271.13 | 267.50 | 0.00 | 0.00% | 4.17 | 0 | 33 | 3.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:52 PM EST |
| 70.00 | 263.50 | 270.00 | 266.75 | 268.28 | 0.00 | 0.00% | 3.81 | 0 | 26 | 2.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 75.00 | 257.15 | 265.00 | 261.08 | 262.82 | 0.00 | 0.00% | 3.48 | 0 | 53 | 2.77 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 80.00 | 252.20 | 260.05 | 256.13 | 258.09 | 0.00 | 0.00% | 3.20 | 0 | 11 | 2.65 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 85.00 | 247.40 | 255.05 | 251.23 | 253.42 | 0.00 | 0.00% | 2.96 | 0 | 24 | 2.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 90.00 | 242.25 | 250.10 | 246.18 | 248.81 | 0.00 | 0.00% | 2.74 | 0 | 22 | 2.44 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 95.00 | 237.25 | 245.10 | 241.18 | 243.67 | 0.00 | 0.00% | 2.54 | 0 | 20 | 2.35 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 100.00 | 233.65 | 240.15 | 236.90 | 238.52 | 0.00 | 0.00% | 2.37 | 0 | 41 | 2.25 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 105.00 | 227.35 | 235.20 | 231.28 | 233.36 | 0.00 | 0.00% | 2.20 | 0 | 32 | 2.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 110.00 | 223.50 | 230.20 | 226.85 | 233.11 | 0.00 | 0.00% | 2.06 | 0 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:52 PM EST |
| 115.00 | 217.60 | 225.25 | 221.43 | 223.19 | 0.00 | 0.00% | 1.93 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 120.00 | 212.60 | 220.25 | 216.43 | 218.61 | 0.00 | 0.00% | 1.80 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 125.00 | 207.65 | 215.30 | 211.48 | 214.17 | 0.00 | 0.00% | 1.69 | 0 | 51 | 1.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 130.00 | 202.70 | 210.35 | 206.53 | 215.43 | 0.00 | 0.00% | 1.59 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:52 PM EST |
| 135.00 | 198.40 | 205.60 | 202.00 | 43.35 | 0.00 | 0.00% | 1.50 | 0 | 73 | 1.77 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 10/6/2026 3:59:52 PM EST |
| 140.00 | 192.55 | 200.40 | 196.48 | 196.02 | 0.00 | 0.00% | 1.40 | 0 | 37 | 1.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:52 PM EST |
| 145.00 | 187.80 | 195.45 | 191.63 | 194.04 | 0.00 | 0.00% | 1.32 | 0 | 56 | 1.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 150.00 | 182.85 | 190.70 | 186.78 | 120.00 | 0.00 | 0.00% | 1.25 | 0 | 161 | 1.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/6/2026 3:59:52 PM EST |
| 155.00 | 179.40 | 185.75 | 182.58 | 187.25 | 0.00 | 0.00% | 1.18 | 0 | 109 | 1.54 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 160.00 | 172.90 | 180.55 | 176.73 | 186.38 | 0.00 | 0.00% | 1.10 | 0 | 425 | 1.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:52 PM EST |
| 165.00 | 167.90 | 175.55 | 171.73 | 164.83 | 0.00 | 0.00% | 1.04 | 0 | 235 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 3:59:52 PM EST |
| 170.00 | 162.95 | 170.60 | 166.78 | 164.38 | 0.00 | 0.00% | 0.98 | 0 | 79 | 1.36 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:52 PM EST |
| 175.00 | 158.00 | 165.65 | 161.83 | 159.75 | 0.00 | 0.00% | 0.92 | 0 | 135 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:52 PM EST |
| 180.00 | 153.15 | 160.70 | 156.93 | 161.45 | 0.00 | 0.00% | 0.87 | 0 | 84 | 1.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:52 PM EST |
| 185.00 | 148.05 | 155.75 | 151.90 | 155.04 | 0.00 | 0.00% | 0.82 | 0 | 611 | 1.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:52 PM EST |
| 190.00 | 143.10 | 150.75 | 146.93 | 145.08 | 0.00 | 0.00% | 0.77 | 0 | 48 | 1.18 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/6/2026 3:59:52 PM EST |
| 195.00 | 138.15 | 145.80 | 141.98 | 133.98 | 0.00 | 0.00% | 0.73 | 0 | 72 | 1.14 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 10/6/2026 3:59:52 PM EST |
| 200.00 | 133.45 | 141.00 | 137.23 | 136.00 | 0.00 | 0.00% | 0.69 | 0 | 124 | 1.11 | 1.00 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 3:59:52 PM EST |
| 210.00 | 123.60 | 131.25 | 127.43 | 117.95 | 0.00 | 0.00% | 0.61 | 0 | 301 | 1.03 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/6/2026 3:59:52 PM EST |
| 220.00 | 113.50 | 121.15 | 117.33 | 124.44 | 0.00 | 0.00% | 0.53 | 0 | 88 | 0.94 | 0.99 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 230.00 | 103.60 | 111.65 | 107.63 | 103.31 | 0.00 | 0.00% | 0.47 | 0 | 475 | 0.89 | 0.98 | 0.00 | -0.06 | 9/28/2026 | 10/6/2026 3:59:52 PM EST |
| 240.00 | 96.70 | 100.30 | 98.50 | 101.15 | +0.15 | +0.15% | 0.41 | 12 | 1,158 | 0.72 | 0.97 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 250.00 | 86.85 | 90.75 | 88.80 | 89.95 | -3.50 | -3.75% | 0.36 | 1 | 263 | 0.68 | 0.96 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 260.00 | 77.60 | 81.30 | 79.45 | 80.61 | -4.83 | -5.66% | 0.31 | 1 | 307 | 0.51 | 0.94 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 270.00 | 68.60 | 74.00 | 71.30 | 73.67 | +0.29 | +0.40% | 0.26 | 40 | 508 | 0.57 | 0.91 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 280.00 | 60.15 | 63.60 | 61.88 | 65.25 | -1.75 | -2.62% | 0.22 | 50 | 282 | 0.53 | 0.88 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 290.00 | 51.35 | 57.00 | 54.18 | 53.40 | -3.85 | -6.73% | 0.19 | 4 | 180 | 0.53 | 0.83 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 300.00 | 43.45 | 47.45 | 45.45 | 48.96 | +0.36 | +0.75% | 0.15 | 2 | 458 | 0.50 | 0.78 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 310.00 | 36.90 | 42.40 | 39.65 | 40.57 | -1.33 | -3.18% | 0.13 | 3 | 302 | 0.52 | 0.72 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 320.00 | 30.85 | 32.20 | 31.53 | 34.77 | -1.63 | -4.48% | 0.10 | 6 | 524 | 0.48 | 0.66 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 330.00 | 25.05 | 27.85 | 26.45 | 26.45 | -2.85 | -9.73% | 0.08 | 11 | 360 | 0.47 | 0.59 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 340.00 | 20.60 | 21.85 | 21.23 | 21.30 | -1.58 | -6.91% | 0.06 | 191 | 901 | 0.48 | 0.52 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 350.00 | 15.70 | 17.40 | 16.55 | 16.90 | -1.40 | -7.65% | 0.05 | 287 | 4,020 | 0.46 | 0.45 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 360.00 | 13.20 | 14.10 | 13.65 | 13.41 | -1.45 | -9.76% | 0.04 | 57 | 1,567 | 0.48 | 0.38 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 370.00 | 10.30 | 11.05 | 10.68 | 10.85 | -0.88 | -7.51% | 0.03 | 61 | 948 | 0.47 | 0.32 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 380.00 | 8.05 | 8.60 | 8.33 | 8.45 | -0.70 | -7.65% | 0.02 | 38 | 1,038 | 0.47 | 0.26 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 390.00 | 6.20 | 6.70 | 6.45 | 6.43 | -1.02 | -13.70% | 0.02 | 13 | 688 | 0.48 | 0.22 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 400.00 | 4.75 | 5.25 | 5.00 | 4.90 | -0.77 | -13.58% | 0.01 | 84 | 840 | 0.48 | 0.18 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 410.00 | 3.65 | 4.15 | 3.90 | 4.08 | -0.32 | -7.28% | 0.01 | 10 | 950 | 0.48 | 0.14 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 420.00 | 2.64 | 3.15 | 2.90 | 3.00 | -0.32 | -9.64% | 0.01 | 22 | 917 | 0.48 | 0.11 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 430.00 | 2.11 | 2.49 | 2.30 | 2.76 | +0.27 | +10.85% | 0.01 | 212 | 266 | 0.49 | 0.09 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 440.00 | 1.61 | 1.91 | 1.76 | 1.90 | -0.85 | -30.91% | 0.00 | 3 | 1,168 | 0.49 | 0.07 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 450.00 | 1.20 | 1.49 | 1.35 | 1.60 | +0.10 | +6.67% | 0.00 | 4 | 448 | 0.49 | 0.06 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 460.00 | 0.88 | 1.32 | 1.10 | 1.05 | -0.67 | -38.96% | 0.00 | 8 | 79 | 0.50 | 0.05 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 470.00 | 0.51 | 1.22 | 0.87 | 0.80 | -0.24 | -23.08% | 0.00 | 3 | 295 | 0.50 | 0.04 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 480.00 | 0.35 | 0.90 | 0.63 | 0.72 | -0.08 | -10.00% | 0.00 | 6 | 67 | 0.50 | 0.03 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 490.00 | 0.29 | 0.61 | 0.45 | 0.43 | -0.17 | -28.34% | 0.00 | 9 | 103 | 0.50 | 0.02 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 500.00 | 0.25 | 0.56 | 0.41 | 0.40 | -0.29 | -42.03% | 0.00 | 2 | 199 | 0.51 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 0.59 | 0.30 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.57 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 1.60 | 0.80 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 10/6/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 1.68 | 0.84 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 1.44 | 0.72 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 0.39 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 273 | 0.62 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.81 | 0.41 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/6/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/6/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 85 | 2.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/6/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/6/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/6/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 210 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 1.57 | 0.79 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 3.65 | 1.83 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.80 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/6/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.69 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 10/6/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 546 | 0.66 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 210.00 | 0.05 | 0.40 | 0.23 | 0.19 | -0.07 | -26.93% | 0.00 | 4 | 215 | 0.59 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 220.00 | 0.03 | 0.48 | 0.26 | 0.67 | +0.33 | +97.06% | 0.00 | 50 | 187 | 0.53 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 230.00 | 0.25 | 0.59 | 0.42 | 0.43 | -0.23 | -34.85% | 0.00 | 60 | 210 | 0.53 | -0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 240.00 | 0.50 | 1.08 | 0.79 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.54 | -0.03 | 0.00 | -0.07 | 10/5/2026 | 10/6/2026 3:59:52 PM EST |
| 250.00 | 0.86 | 1.50 | 1.18 | 1.06 | -0.09 | -7.83% | 0.00 | 8 | 489 | 0.51 | -0.04 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 260.00 | 1.58 | 1.80 | 1.69 | 1.72 | +0.17 | +10.97% | 0.01 | 109 | 1,189 | 0.51 | -0.06 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 270.00 | 2.44 | 2.83 | 2.64 | 2.53 | +0.22 | +9.53% | 0.01 | 34 | 898 | 0.50 | -0.09 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 280.00 | 3.60 | 3.95 | 3.78 | 3.80 | +0.43 | +12.76% | 0.01 | 82 | 1,070 | 0.49 | -0.13 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 290.00 | 5.25 | 5.75 | 5.50 | 5.45 | +0.74 | +15.72% | 0.02 | 77 | 1,367 | 0.49 | -0.17 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 300.00 | 7.45 | 8.00 | 7.73 | 7.76 | +0.71 | +10.08% | 0.03 | 111 | 921 | 0.48 | -0.22 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 310.00 | 10.40 | 10.95 | 10.68 | 10.72 | +0.92 | +9.39% | 0.03 | 146 | 1,227 | 0.48 | -0.28 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 320.00 | 13.90 | 14.75 | 14.33 | 14.17 | +1.22 | +9.43% | 0.04 | 97 | 882 | 0.48 | -0.34 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 330.00 | 18.10 | 19.20 | 18.65 | 18.42 | +1.77 | +10.64% | 0.06 | 7 | 369 | 0.48 | -0.41 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 340.00 | 23.20 | 24.45 | 23.83 | 23.55 | +1.75 | +8.03% | 0.07 | 66 | 923 | 0.47 | -0.48 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 350.00 | 29.05 | 30.10 | 29.58 | 27.72 | +0.92 | +3.44% | 0.08 | 13 | 325 | 0.47 | -0.55 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 360.00 | 35.20 | 36.65 | 35.93 | 37.75 | 0.00 | 0.00% | 0.10 | 0 | 170 | 0.47 | -0.62 | 0.01 | -0.25 | 10/2/2026 | 10/6/2026 3:59:52 PM EST |
| 370.00 | 42.40 | 43.85 | 43.13 | 39.92 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.47 | -0.68 | 0.01 | -0.24 | 9/30/2026 | 10/6/2026 3:59:52 PM EST |
| 380.00 | 50.00 | 51.85 | 50.93 | 52.10 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.47 | -0.74 | 0.01 | -0.22 | 9/22/2026 | 10/6/2026 3:59:52 PM EST |
| 390.00 | 55.10 | 60.10 | 57.60 | 56.00 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.42 | -0.78 | 0.01 | -0.19 | 10/1/2026 | 10/6/2026 3:59:52 PM EST |
| 400.00 | 64.25 | 68.50 | 66.38 | 61.85 | -13.00 | -17.37% | 0.17 | 10 | 26 | 0.41 | -0.82 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:52 PM EST |
| 410.00 | 72.60 | 77.75 | 75.18 | 76.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.54 | -0.86 | 0.00 | -0.15 | 9/22/2026 | 10/6/2026 3:59:52 PM EST |
| 420.00 | 82.60 | 87.90 | 85.25 | 85.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.59 | -0.89 | 0.00 | -0.13 | 9/22/2026 | 10/6/2026 3:59:52 PM EST |
| 430.00 | 91.25 | 96.50 | 93.88 | 94.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | -0.91 | 0.00 | -0.11 | 9/22/2026 | 10/6/2026 3:59:52 PM EST |
| 440.00 | 100.90 | 108.00 | 104.45 | 83.49 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.67 | -0.93 | 0.00 | -0.09 | 9/3/2026 | 10/6/2026 3:59:52 PM EST |
| 450.00 | 110.65 | 115.75 | 113.20 | % | 0.25 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.08 | 10/6/2026 3:59:52 PM EST | |||
| 460.00 | 120.50 | 128.05 | 124.28 | 122.15 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.75 | -0.95 | 0.00 | -0.07 | 9/22/2026 | 10/6/2026 3:59:52 PM EST |
| 470.00 | 130.40 | 138.05 | 134.23 | % | 0.29 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.06 | 10/6/2026 3:59:52 PM EST | |||
| 480.00 | 140.40 | 148.05 | 144.23 | % | 0.30 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 10/6/2026 3:59:52 PM EST | |||
| 490.00 | 150.40 | 158.05 | 154.23 | % | 0.31 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 10/6/2026 3:59:52 PM EST | |||
| 500.00 | 160.40 | 168.05 | 164.23 | 157.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 3:59:52 PM EST |
| 510.00 | 170.40 | 178.05 | 174.23 | % | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 10/6/2026 3:59:52 PM EST | |||
| 520.00 | 180.40 | 188.05 | 184.23 | % | 0.35 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:52 PM EST | |||
| 530.00 | 190.20 | 198.25 | 194.23 | % | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:52 PM EST | |||
| 540.00 | 200.40 | 208.05 | 204.23 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:52 PM EST | |||
| 550.00 | 210.40 | 218.05 | 214.23 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:52 PM EST |