Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $338.99 as of 10/6/2026 10:01:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 167.55 | 173.90 | 170.73 | % | 1.00 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 175.00 | 161.35 | 168.95 | 165.15 | % | 0.94 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 180.00 | 157.65 | 164.05 | 160.85 | % | 0.89 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 185.00 | 152.65 | 159.00 | 155.83 | % | 0.84 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 190.00 | 146.55 | 154.05 | 150.30 | % | 0.79 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 195.00 | 142.75 | 149.15 | 145.95 | % | 0.75 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/5/2026 3:59:56 PM EST | |||
| 200.00 | 137.75 | 144.20 | 140.98 | % | 0.70 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 10/5/2026 3:59:56 PM EST | |||
| 205.00 | 131.50 | 139.15 | 135.33 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 210.00 | 127.85 | 133.70 | 130.78 | % | 0.62 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 215.00 | 122.85 | 129.35 | 126.10 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 220.00 | 117.95 | 123.80 | 120.88 | % | 0.55 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 225.00 | 113.05 | 119.40 | 116.23 | % | 0.52 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 230.00 | 107.00 | 114.45 | 110.73 | % | 0.48 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 235.00 | 102.15 | 109.05 | 105.60 | % | 0.45 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 10/5/2026 3:59:56 PM EST | |||
| 240.00 | 97.20 | 104.65 | 100.93 | % | 0.42 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.09 | 10/5/2026 3:59:56 PM EST | |||
| 245.00 | 93.50 | 99.30 | 96.40 | % | 0.39 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.10 | 10/5/2026 3:59:56 PM EST | |||
| 250.00 | 88.65 | 94.45 | 91.55 | % | 0.37 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.11 | 10/5/2026 3:59:56 PM EST | |||
| 255.00 | 83.90 | 90.15 | 87.03 | % | 0.34 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.12 | 10/5/2026 3:59:56 PM EST | |||
| 260.00 | 79.15 | 84.90 | 82.03 | % | 0.32 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.13 | 10/5/2026 3:59:56 PM EST | |||
| 265.00 | 74.35 | 80.20 | 77.28 | % | 0.29 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.14 | 10/5/2026 3:59:56 PM EST | |||
| 270.00 | 69.90 | 74.80 | 72.35 | % | 0.27 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.16 | 10/5/2026 3:59:56 PM EST | |||
| 275.00 | 65.15 | 70.95 | 68.05 | 71.81 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.63 | 0.92 | 0.00 | -0.17 | 10/1/2026 | 10/5/2026 3:59:56 PM EST |
| 280.00 | 60.70 | 65.75 | 63.23 | % | 0.23 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.18 | 10/5/2026 3:59:56 PM EST | |||
| 285.00 | 56.45 | 62.05 | 59.25 | 61.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.37 | 0.89 | 0.00 | -0.20 | 10/1/2026 | 10/5/2026 3:59:56 PM EST |
| 290.00 | 52.50 | 57.80 | 55.15 | 56.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.47 | 0.87 | 0.00 | -0.21 | 10/1/2026 | 10/5/2026 3:59:56 PM EST |
| 295.00 | 48.65 | 53.65 | 51.15 | 52.43 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.47 | 0.84 | 0.00 | -0.23 | 10/1/2026 | 10/5/2026 3:59:56 PM EST |
| 300.00 | 45.00 | 49.65 | 47.33 | % | 0.16 | 0 | 0 | 0.48 | 0.82 | 0.00 | -0.24 | 10/5/2026 3:59:56 PM EST | |||
| 305.00 | 40.05 | 45.85 | 42.95 | % | 0.14 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.25 | 10/5/2026 3:59:56 PM EST | |||
| 310.00 | 36.45 | 42.15 | 39.30 | % | 0.13 | 0 | 0 | 0.46 | 0.76 | 0.01 | -0.26 | 10/5/2026 3:59:56 PM EST | |||
| 315.00 | 33.15 | 38.05 | 35.60 | % | 0.11 | 0 | 0 | 0.47 | 0.73 | 0.01 | -0.27 | 10/5/2026 3:59:56 PM EST | |||
| 320.00 | 30.45 | 34.40 | 32.43 | % | 0.10 | 0 | 0 | 0.46 | 0.70 | 0.01 | -0.28 | 10/5/2026 3:59:56 PM EST | |||
| 325.00 | 27.00 | 31.70 | 29.35 | % | 0.09 | 0 | 0 | 0.47 | 0.66 | 0.01 | -0.29 | 10/5/2026 3:59:56 PM EST | |||
| 330.00 | 24.60 | 28.75 | 26.68 | % | 0.08 | 0 | 0 | 0.47 | 0.62 | 0.01 | -0.29 | 10/5/2026 3:59:56 PM EST | |||
| 335.00 | 21.35 | 25.60 | 23.48 | 24.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.45 | 0.58 | 0.01 | -0.29 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 340.00 | 20.45 | 22.35 | 21.40 | 21.71 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.54 | 0.01 | -0.29 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 345.00 | 16.95 | 21.10 | 19.03 | 20.16 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.46 | 0.50 | 0.01 | -0.29 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
| 350.00 | 13.60 | 17.60 | 15.60 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.47 | 0.01 | -0.29 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 355.00 | 12.40 | 17.20 | 14.80 | 15.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | 0.43 | 0.01 | -0.28 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 360.00 | 11.05 | 15.60 | 13.33 | % | 0.04 | 0 | 0 | 0.47 | 0.39 | 0.01 | -0.28 | 10/5/2026 3:59:56 PM EST | |||
| 365.00 | 9.35 | 13.00 | 11.18 | 11.91 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.36 | 0.01 | -0.27 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 370.00 | 7.45 | 11.60 | 9.53 | % | 0.03 | 0 | 0 | 0.45 | 0.32 | 0.01 | -0.26 | 10/5/2026 3:59:56 PM EST | |||
| 375.00 | 6.55 | 11.60 | 9.08 | % | 0.02 | 0 | 0 | 0.47 | 0.29 | 0.01 | -0.24 | 10/5/2026 3:59:56 PM EST | |||
| 380.00 | 6.70 | 9.55 | 8.13 | % | 0.02 | 0 | 0 | 0.47 | 0.26 | 0.01 | -0.23 | 10/5/2026 3:59:56 PM EST | |||
| 385.00 | 4.15 | 8.35 | 6.25 | 7.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.24 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 390.00 | 3.40 | 8.50 | 5.95 | % | 0.02 | 0 | 0 | 0.46 | 0.21 | 0.01 | -0.21 | 10/5/2026 3:59:56 PM EST | |||
| 395.00 | 2.91 | 7.95 | 5.43 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.01 | -0.19 | 10/5/2026 3:59:56 PM EST | |||
| 400.00 | 3.05 | 7.50 | 5.28 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.18 | 10/5/2026 3:59:56 PM EST | |||
| 405.00 | 2.05 | 7.30 | 4.68 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.00 | -0.17 | 10/5/2026 3:59:56 PM EST | |||
| 410.00 | 2.30 | 6.05 | 4.18 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.00 | -0.16 | 10/5/2026 3:59:56 PM EST | |||
| 415.00 | 2.02 | 4.80 | 3.41 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.14 | 10/5/2026 3:59:56 PM EST | |||
| 420.00 | 1.57 | 5.20 | 3.39 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.00 | -0.13 | 10/5/2026 3:59:56 PM EST | |||
| 425.00 | 1.35 | 4.50 | 2.93 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.00 | -0.12 | 10/5/2026 3:59:56 PM EST | |||
| 430.00 | 1.07 | 2.89 | 1.98 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.11 | 10/5/2026 3:59:56 PM EST | |||
| 435.00 | 1.04 | 3.35 | 2.20 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.07 | 0.00 | -0.10 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
| 440.00 | 0.62 | 1.91 | 1.27 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.09 | 10/5/2026 3:59:56 PM EST | |||
| 450.00 | 0.65 | 2.08 | 1.37 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 10/5/2026 3:59:56 PM EST | |||
| 455.00 | 0.53 | 2.06 | 1.30 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.07 | 10/5/2026 3:59:56 PM EST | |||
| 460.00 | 0.40 | 1.98 | 1.19 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.06 | 10/5/2026 3:59:56 PM EST | |||
| 465.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.05 | 10/5/2026 3:59:56 PM EST | |||
| 470.00 | 0.04 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.05 | 10/5/2026 3:59:56 PM EST | |||
| 475.00 | 0.31 | 1.33 | 0.82 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 485.00 | 0.03 | 1.35 | 0.69 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 490.00 | 0.11 | 0.64 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 495.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 500.00 | 0.04 | 1.07 | 0.56 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 10/5/2026 3:59:56 PM EST | |||
| 505.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/5/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.05 | 10/5/2026 3:59:56 PM EST | |||
| 240.00 | 0.17 | 1.06 | 0.62 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 10/5/2026 3:59:56 PM EST | |||
| 245.00 | 0.31 | 0.91 | 0.61 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.10 | 10/5/2026 3:59:56 PM EST | |||
| 250.00 | 0.43 | 1.18 | 0.81 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.03 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
| 255.00 | 0.48 | 1.28 | 0.88 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.04 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 260.00 | 0.71 | 1.70 | 1.21 | % | 0.00 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.13 | 10/5/2026 3:59:56 PM EST | |||
| 265.00 | 0.96 | 2.33 | 1.65 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.14 | 10/5/2026 3:59:56 PM EST | |||
| 270.00 | 1.08 | 2.07 | 1.58 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.16 | 10/5/2026 3:59:56 PM EST | |||
| 275.00 | 1.58 | 3.10 | 2.34 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.08 | 0.00 | -0.17 | 10/1/2026 | 10/5/2026 3:59:56 PM EST |
| 280.00 | 2.06 | 3.15 | 2.61 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | -0.10 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
| 285.00 | 2.33 | 5.05 | 3.69 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.11 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 290.00 | 3.05 | 6.25 | 4.65 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.51 | -0.13 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 295.00 | 4.00 | 5.25 | 4.63 | % | 0.02 | 0 | 0 | 0.48 | -0.16 | 0.00 | -0.23 | 10/5/2026 3:59:56 PM EST | |||
| 300.00 | 3.55 | 6.50 | 5.03 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.46 | -0.18 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 305.00 | 4.55 | 8.95 | 6.75 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.47 | -0.21 | 0.01 | -0.25 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 310.00 | 7.35 | 8.70 | 8.03 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.47 | -0.24 | 0.01 | -0.26 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 315.00 | 8.55 | 10.75 | 9.65 | 10.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.27 | 0.01 | -0.27 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 320.00 | 10.30 | 12.15 | 11.23 | 11.61 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | -0.30 | 0.01 | -0.28 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 325.00 | 12.05 | 14.70 | 13.38 | 13.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.48 | -0.34 | 0.01 | -0.29 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 330.00 | 12.70 | 17.30 | 15.00 | % | 0.05 | 0 | 0 | 0.46 | -0.38 | 0.01 | -0.29 | 10/5/2026 3:59:56 PM EST | |||
| 335.00 | 16.35 | 18.00 | 17.18 | % | 0.05 | 0 | 0 | 0.46 | -0.42 | 0.01 | -0.29 | 10/5/2026 3:59:56 PM EST | |||
| 340.00 | 18.75 | 21.20 | 19.98 | 19.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | -0.46 | 0.01 | -0.29 | 10/5/2026 | 10/5/2026 3:59:56 PM EST |
| 345.00 | 20.25 | 25.60 | 22.93 | % | 0.07 | 0 | 0 | 0.47 | -0.50 | 0.01 | -0.29 | 10/5/2026 3:59:56 PM EST | |||
| 350.00 | 23.40 | 26.65 | 25.03 | % | 0.07 | 0 | 0 | 0.45 | -0.53 | 0.01 | -0.29 | 10/5/2026 3:59:56 PM EST | |||
| 355.00 | 26.70 | 30.05 | 28.38 | % | 0.08 | 0 | 0 | 0.46 | -0.57 | 0.01 | -0.28 | 10/5/2026 3:59:56 PM EST | |||
| 360.00 | 30.25 | 33.60 | 31.93 | % | 0.09 | 0 | 0 | 0.47 | -0.61 | 0.01 | -0.28 | 10/5/2026 3:59:56 PM EST | |||
| 365.00 | 33.00 | 38.10 | 35.55 | 39.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.64 | 0.01 | -0.27 | 10/2/2026 | 10/5/2026 3:59:56 PM EST |
| 370.00 | 36.75 | 41.05 | 38.90 | % | 0.11 | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.26 | 10/5/2026 3:59:56 PM EST | |||
| 375.00 | 40.30 | 45.80 | 43.05 | % | 0.11 | 0 | 0 | 0.47 | -0.71 | 0.01 | -0.24 | 10/5/2026 3:59:56 PM EST | |||
| 380.00 | 44.20 | 48.85 | 46.53 | % | 0.12 | 0 | 0 | 0.46 | -0.74 | 0.01 | -0.23 | 10/5/2026 3:59:56 PM EST | |||
| 385.00 | 48.05 | 53.00 | 50.53 | % | 0.13 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.22 | 10/5/2026 3:59:56 PM EST | |||
| 390.00 | 52.15 | 57.65 | 54.90 | % | 0.14 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.21 | 10/5/2026 3:59:56 PM EST | |||
| 395.00 | 56.10 | 62.05 | 59.08 | % | 0.15 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.19 | 10/5/2026 3:59:56 PM EST | |||
| 400.00 | 61.00 | 66.40 | 63.70 | % | 0.16 | 0 | 0 | 0.57 | -0.83 | 0.00 | -0.18 | 10/5/2026 3:59:56 PM EST | |||
| 405.00 | 65.45 | 70.85 | 68.15 | % | 0.17 | 0 | 0 | 0.57 | -0.85 | 0.00 | -0.17 | 10/5/2026 3:59:56 PM EST | |||
| 410.00 | 70.05 | 75.35 | 72.70 | % | 0.18 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.16 | 10/5/2026 3:59:56 PM EST | |||
| 415.00 | 74.00 | 79.55 | 76.78 | % | 0.19 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.14 | 10/5/2026 3:59:56 PM EST | |||
| 420.00 | 79.35 | 84.25 | 81.80 | % | 0.19 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.13 | 10/5/2026 3:59:56 PM EST | |||
| 425.00 | 84.10 | 88.65 | 86.38 | % | 0.20 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.12 | 10/5/2026 3:59:56 PM EST | |||
| 430.00 | 88.20 | 94.00 | 91.10 | % | 0.21 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.11 | 10/5/2026 3:59:56 PM EST | |||
| 435.00 | 92.40 | 99.55 | 95.98 | % | 0.22 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.10 | 10/5/2026 3:59:56 PM EST | |||
| 440.00 | 98.55 | 103.00 | 100.78 | % | 0.23 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.09 | 10/5/2026 3:59:56 PM EST | |||
| 450.00 | 107.65 | 113.40 | 110.53 | % | 0.25 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.08 | 10/5/2026 3:59:56 PM EST | |||
| 455.00 | 112.55 | 117.70 | 115.13 | % | 0.25 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.07 | 10/5/2026 3:59:56 PM EST | |||
| 460.00 | 117.55 | 124.50 | 121.03 | % | 0.26 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.06 | 10/5/2026 3:59:56 PM EST | |||
| 465.00 | 122.50 | 129.45 | 125.98 | % | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.05 | 10/5/2026 3:59:56 PM EST | |||
| 470.00 | 126.90 | 134.75 | 130.83 | % | 0.28 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 10/5/2026 3:59:56 PM EST | |||
| 475.00 | 132.50 | 139.55 | 136.03 | % | 0.29 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 10/5/2026 3:59:56 PM EST | |||
| 480.00 | 136.80 | 145.35 | 141.08 | % | 0.29 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 485.00 | 141.65 | 149.90 | 145.78 | % | 0.30 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 490.00 | 147.40 | 154.00 | 150.70 | % | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 495.00 | 152.50 | 159.60 | 156.05 | % | 0.32 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 10/5/2026 3:59:56 PM EST | |||
| 500.00 | 157.50 | 164.60 | 161.05 | % | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 10/5/2026 3:59:56 PM EST | |||
| 505.00 | 161.90 | 169.25 | 165.58 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 10/5/2026 3:59:56 PM EST |