Options Chain for SNOWFLAKE INC CL A (SNOW) - $148.80 as of 4/17/2024 9:00:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 57.25 | 61.35 | 67.50 | 0.00 | 0.00% | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/17/2024 4:00:04 PM EST |
| 95.00 | 52.90 | 56.40 | 57.03 | -8.13 | -12.48% | 1 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 100.00 | 48.20 | 50.55 | 49.52 | -5.65 | -10.25% | 1 | 5 | 2.87 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 105.00 | 43.15 | 46.30 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | -0.01 | 4/17/2024 4:00:04 PM EST | |||
| 110.00 | 37.25 | 41.25 | 50.67 | 0.00 | 0.00% | 0 | 5 | 3.79 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 4/17/2024 4:00:04 PM EST |
| 115.00 | 33.10 | 36.20 | 103.25 | 0.00 | 0.00% | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.01 | 2/7/2024 | 4/17/2024 4:00:04 PM EST |
| 120.00 | 27.85 | 31.30 | 31.14 | 0.00 | 0.00% | 0 | 19 | 3.09 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 125.00 | 23.25 | 24.80 | 34.42 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 4/17/2024 4:00:04 PM EST |
| 130.00 | 17.90 | 19.70 | 20.54 | 0.00 | 0.00% | 0 | 23 | 1.33 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 131.00 | 17.10 | 19.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 4/17/2024 4:00:04 PM EST | |||
| 132.00 | 16.45 | 17.35 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 4/17/2024 4:00:04 PM EST | |||
| 133.00 | 14.80 | 17.15 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 4/17/2024 4:00:04 PM EST | |||
| 134.00 | 13.25 | 15.85 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 4/17/2024 4:00:04 PM EST | |||
| 135.00 | 13.20 | 14.60 | 14.69 | -0.86 | -5.54% | 21 | 40 | 0.83 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 136.00 | 12.10 | 13.80 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 4/17/2024 4:00:04 PM EST | |||
| 137.00 | 11.45 | 14.10 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.04 | 4/17/2024 4:00:04 PM EST | |||
| 138.00 | 9.80 | 13.05 | % | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.05 | 4/17/2024 4:00:04 PM EST | |||
| 139.00 | 9.50 | 11.00 | % | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.08 | 4/17/2024 4:00:04 PM EST | |||
| 140.00 | 8.45 | 9.65 | 9.50 | -0.26 | -2.67% | 24 | 155 | 0.78 | 0.96 | 0.01 | -0.11 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 141.00 | 7.15 | 8.40 | 9.50 | -8.65 | -47.66% | 2 | 1 | 0.60 | 0.94 | 0.02 | -0.15 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 142.00 | 6.05 | 8.20 | 8.55 | % | 1 | 0 | 0.57 | 0.91 | 0.03 | -0.19 | 4/17/2024 | 4/17/2024 4:00:04 PM EST | |
| 143.00 | 4.95 | 7.85 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.88 | 0.03 | -0.24 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 144.00 | 4.90 | 5.55 | 6.75 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.84 | 0.04 | -0.30 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 145.00 | 4.50 | 4.70 | 4.75 | -1.51 | -24.13% | 14 | 141 | 0.49 | 0.78 | 0.05 | -0.35 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 146.00 | 2.67 | 3.90 | 8.35 | 0.00 | 0.00% | 0 | 19 | 0.47 | 0.72 | 0.06 | -0.41 | 4/15/2024 | 4/17/2024 4:00:04 PM EST |
| 147.00 | 3.00 | 3.20 | 4.23 | -0.17 | -3.87% | 41 | 100 | 0.46 | 0.65 | 0.07 | -0.45 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 148.00 | 2.41 | 2.49 | 2.60 | -1.20 | -31.58% | 125 | 64 | 0.46 | 0.58 | 0.08 | -0.48 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 149.00 | 1.88 | 1.96 | 2.19 | -1.11 | -33.64% | 112 | 103 | 0.46 | 0.50 | 0.08 | -0.50 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 150.00 | 1.45 | 1.57 | 1.50 | -1.30 | -46.43% | 1,230 | 840 | 0.46 | 0.42 | 0.08 | -0.50 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 152.50 | 0.41 | 0.75 | 0.70 | -0.85 | -54.84% | 6,293 | 675 | 0.46 | 0.24 | 0.07 | -0.44 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 155.00 | 0.26 | 0.46 | 0.32 | -0.56 | -63.64% | 3,427 | 3,221 | 0.47 | 0.13 | 0.05 | -0.31 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 157.50 | 0.13 | 0.14 | 0.16 | -0.28 | -63.64% | 1,414 | 1,621 | 0.49 | 0.06 | 0.03 | -0.19 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 160.00 | 0.06 | 0.08 | 0.07 | -0.16 | -69.57% | 1,078 | 5,047 | 0.51 | 0.02 | 0.01 | -0.09 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 162.50 | 0.04 | 0.05 | 0.05 | -0.08 | -61.54% | 855 | 3,410 | 0.57 | 0.01 | 0.01 | -0.04 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 165.00 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 369 | 5,569 | 0.59 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 167.50 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 93 | 1,860 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 262 | 2,984 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 172.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 26 | 581 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 175.00 | 0.01 | 0.05 | 0.01 | -0.14 | -93.34% | 39 | 2,515 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 177.50 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 4 | 357 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 2,785 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 126 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 3,141 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 187.50 | 0.00 | 1.44 | 0.01 | 0.00 | 0.00% | 2 | 61 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,569 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 192.50 | 0.00 | 0.61 | 0.09 | 0.00 | 0.00% | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/17/2024 4:00:04 PM EST |
| 195.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 1,987 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 12,312 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 179 | 1.47 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,443 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,640 | 1.77 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 2,851 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 3,149 | 2.12 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 3,671 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,800 | 2.44 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,221 | 2.59 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/17/2024 4:00:04 PM EST |
| 290.00 | 0.00 | 0.07 | 0.42 | 0.00 | 0.00% | 0 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/17/2024 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,682 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 4:00:04 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 578 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/17/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.62 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/17/2024 4:00:04 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 75 | 2.38 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/17/2024 4:00:04 PM EST |
| 105.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 52 | 2.36 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/17/2024 4:00:04 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 108 | 1.66 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/17/2024 4:00:04 PM EST |
| 115.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 135 | 1.49 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 372 | 1.09 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 125.00 | 0.00 | 0.07 | 0.03 | +0.01 | +50.00% | 30 | 384 | 1.14 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 25 | 918 | 0.77 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 131.00 | 0.01 | 0.20 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/17/2024 4:00:04 PM EST | |||
| 132.00 | 0.01 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.78 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 133.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.66 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/17/2024 4:00:04 PM EST |
| 134.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 4 | 161 | 0.63 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 135.00 | 0.03 | 0.16 | 0.03 | -0.01 | -25.00% | 28 | 1,532 | 0.72 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 136.00 | 0.02 | 0.15 | 0.06 | -0.01 | -14.29% | 11 | 214 | 0.66 | -0.01 | 0.00 | -0.03 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 137.00 | 0.02 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 26 | 0.64 | -0.01 | 0.00 | -0.04 | 4/16/2024 | 4/17/2024 4:00:04 PM EST |
| 138.00 | 0.02 | 0.13 | 0.08 | -0.02 | -20.00% | 11 | 141 | 0.53 | -0.02 | 0.01 | -0.05 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 139.00 | 0.06 | 0.11 | 0.08 | -0.02 | -20.00% | 23 | 103 | 0.49 | -0.03 | 0.01 | -0.08 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 140.00 | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 975 | 2,642 | 0.50 | -0.04 | 0.01 | -0.11 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 141.00 | 0.14 | 0.25 | 0.13 | -0.05 | -27.78% | 46 | 391 | 0.49 | -0.06 | 0.02 | -0.15 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 142.00 | 0.21 | 0.26 | 0.19 | -0.10 | -34.49% | 9 | 469 | 0.48 | -0.09 | 0.03 | -0.19 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 143.00 | 0.30 | 0.65 | 0.21 | -0.13 | -38.24% | 92 | 613 | 0.48 | -0.12 | 0.03 | -0.24 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 144.00 | 0.43 | 0.72 | 0.40 | -0.28 | -41.18% | 51 | 369 | 0.47 | -0.16 | 0.04 | -0.30 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 145.00 | 0.60 | 0.68 | 0.64 | +0.03 | +4.92% | 285 | 2,344 | 0.46 | -0.22 | 0.05 | -0.35 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 146.00 | 0.85 | 0.88 | 0.85 | +0.05 | +6.25% | 117 | 526 | 0.46 | -0.28 | 0.06 | -0.41 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 147.00 | 1.13 | 1.20 | 1.16 | +0.06 | +5.46% | 245 | 707 | 0.45 | -0.35 | 0.07 | -0.45 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 148.00 | 1.51 | 1.78 | 1.53 | +0.21 | +15.91% | 319 | 626 | 0.45 | -0.42 | 0.08 | -0.48 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 149.00 | 2.00 | 2.04 | 1.93 | +0.24 | +14.21% | 559 | 647 | 0.44 | -0.50 | 0.08 | -0.50 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 150.00 | 2.31 | 2.66 | 2.47 | +0.29 | +13.31% | 1,353 | 4,179 | 0.41 | -0.58 | 0.08 | -0.50 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 152.50 | 4.20 | 5.05 | 4.30 | +0.96 | +28.75% | 359 | 1,154 | 0.44 | -0.76 | 0.07 | -0.44 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 155.00 | 6.30 | 6.85 | 6.25 | +1.25 | +25.00% | 224 | 2,742 | 0.53 | -0.87 | 0.05 | -0.31 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 157.50 | 8.35 | 9.25 | 7.40 | +0.26 | +3.65% | 80 | 1,529 | 0.56 | -0.94 | 0.03 | -0.19 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 160.00 | 10.65 | 12.80 | 11.15 | +1.86 | +20.03% | 106 | 2,276 | 0.75 | -0.98 | 0.01 | -0.09 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 162.50 | 12.90 | 14.25 | 11.66 | -0.81 | -6.50% | 11 | 300 | 0.92 | -0.99 | 0.01 | -0.04 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 165.00 | 15.65 | 16.75 | 15.10 | +0.76 | +5.30% | 150 | 2,422 | 0.96 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 167.50 | 16.65 | 18.90 | 16.50 | -0.85 | -4.90% | 219 | 52 | 1.31 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 170.00 | 20.40 | 22.90 | 20.45 | +0.58 | +2.92% | 2,275 | 599 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 172.50 | 22.80 | 25.25 | 22.65 | +0.31 | +1.39% | 23 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 175.00 | 24.60 | 27.85 | 25.04 | +1.12 | +4.69% | 60 | 14 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 177.50 | 26.50 | 29.70 | 27.95 | +5.55 | +24.78% | 3 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 180.00 | 28.80 | 31.90 | 30.20 | +8.20 | +37.28% | 370 | 37 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 182.50 | 31.25 | 35.20 | 25.60 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 4:00:04 PM EST |
| 185.00 | 33.90 | 37.80 | 35.19 | +2.39 | +7.29% | 623 | 70 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 187.50 | 36.25 | 39.40 | 21.58 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 4:00:04 PM EST |
| 190.00 | 39.00 | 42.30 | 40.03 | +8.63 | +27.49% | 50 | 8 | 2.32 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 192.50 | 41.25 | 44.45 | 41.76 | % | 40 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST | |
| 195.00 | 44.00 | 47.80 | 45.09 | +3.74 | +9.05% | 61 | 4 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:04 PM EST |
| 200.00 | 48.75 | 51.95 | 48.36 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 4:00:04 PM EST |
| 205.00 | 53.80 | 58.05 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:04 PM EST | |||
| 210.00 | 58.75 | 62.05 | 55.20 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 4:00:04 PM EST |
| 220.00 | 69.35 | 73.05 | 66.82 | 0.00 | 0.00% | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 4:00:04 PM EST |
| 230.00 | 78.80 | 82.05 | 74.97 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/17/2024 4:00:04 PM EST |
| 240.00 | 88.70 | 91.90 | 80.82 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/17/2024 4:00:04 PM EST |
| 250.00 | 98.75 | 102.50 | 83.93 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 4:00:04 PM EST |
| 260.00 | 109.10 | 111.85 | 93.10 | 0.00 | 0.00% | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/17/2024 4:00:04 PM EST |
| 270.00 | 118.85 | 122.05 | 108.02 | 0.00 | 0.00% | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/17/2024 4:00:04 PM EST |
| 280.00 | 128.80 | 131.90 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:04 PM EST | |||
| 290.00 | 138.90 | 141.95 | 128.04 | 0.00 | 0.00% | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/17/2024 4:00:04 PM EST |
| 300.00 | 148.70 | 152.10 | 138.07 | 0.00 | 0.00% | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/17/2024 4:00:04 PM EST |
| 310.00 | 159.05 | 162.00 | 147.69 | 0.00 | 0.00% | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/17/2024 4:00:04 PM EST |
| 320.00 | 168.95 | 172.10 | 153.74 | 0.00 | 0.00% | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/17/2024 4:00:04 PM EST |
| 330.00 | 178.95 | 181.90 | 103.21 | 0.00 | 0.00% | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/17/2024 4:00:04 PM EST |
| 340.00 | 188.75 | 191.95 | 109.20 | 0.00 | 0.00% | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/17/2024 4:00:04 PM EST |