Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $329.72 as of 9/11/2026 1:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 155.45 | 161.00 | 158.23 | 164.18 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 175.00 | 150.35 | 156.00 | 153.18 | 157.98 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 180.00 | 145.50 | 151.00 | 148.25 | % | 0.82 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 185.00 | 140.55 | 146.00 | 143.28 | 149.22 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 190.00 | 135.45 | 143.00 | 139.23 | 144.42 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 195.00 | 130.55 | 138.00 | 134.28 | 139.13 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 200.00 | 125.60 | 131.00 | 128.30 | 168.50 | 0.00 | 0.00% | 0.64 | 0 | 17 | 1.11 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 205.00 | 120.60 | 126.00 | 123.30 | 123.81 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/11/2026 3:59:53 PM EST |
| 210.00 | 115.65 | 122.00 | 118.83 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 215.00 | 110.45 | 116.00 | 113.23 | 116.67 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.09 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 220.00 | 105.50 | 111.00 | 108.25 | % | 0.49 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 225.00 | 100.75 | 106.00 | 103.38 | % | 0.46 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 9/11/2026 3:59:53 PM EST | |||
| 230.00 | 95.80 | 101.00 | 98.40 | % | 0.43 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 235.00 | 90.90 | 96.00 | 93.45 | 136.61 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 240.00 | 86.00 | 92.00 | 89.00 | 92.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 245.00 | 81.05 | 87.40 | 84.23 | 90.80 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.83 | 0.98 | 0.00 | -0.05 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 250.00 | 76.20 | 81.90 | 79.05 | 87.23 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.72 | 0.97 | 0.00 | -0.06 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 255.00 | 71.40 | 77.00 | 74.20 | % | 0.29 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.06 | 9/11/2026 3:59:53 PM EST | |||
| 260.00 | 66.60 | 72.00 | 69.30 | 75.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.66 | 0.95 | 0.00 | -0.09 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 265.00 | 61.85 | 67.00 | 64.43 | % | 0.24 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.10 | 9/11/2026 3:59:53 PM EST | |||
| 270.00 | 57.15 | 62.05 | 59.60 | 64.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.69 | 0.93 | 0.00 | -0.12 | 8/28/2026 | 9/11/2026 3:59:53 PM EST |
| 275.00 | 52.50 | 58.00 | 55.25 | % | 0.20 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.13 | 9/11/2026 3:59:53 PM EST | |||
| 280.00 | 48.00 | 53.20 | 50.60 | 58.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | 0.89 | 0.00 | -0.15 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 285.00 | 43.55 | 49.25 | 46.40 | 56.47 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.54 | 0.87 | 0.00 | -0.17 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 290.00 | 39.30 | 44.95 | 42.13 | 88.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.42 | 0.84 | 0.01 | -0.19 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 295.00 | 35.20 | 40.65 | 37.93 | 47.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.81 | 0.01 | -0.21 | 8/28/2026 | 9/11/2026 3:59:53 PM EST |
| 300.00 | 32.50 | 36.70 | 34.60 | 35.25 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.47 | 0.77 | 0.01 | -0.22 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 305.00 | 29.10 | 32.95 | 31.03 | 43.32 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.47 | 0.74 | 0.01 | -0.24 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 310.00 | 25.50 | 28.70 | 27.10 | 27.21 | -8.05 | -22.83% | 0.09 | 1 | 6 | 0.47 | 0.69 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 315.00 | 22.25 | 26.00 | 24.13 | 29.64 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.46 | 0.65 | 0.01 | -0.27 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 320.00 | 19.50 | 22.40 | 20.95 | 25.80 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.47 | 0.60 | 0.01 | -0.28 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 325.00 | 16.85 | 20.00 | 18.43 | 16.95 | -2.55 | -13.08% | 0.06 | 2 | 29 | 0.46 | 0.55 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 330.00 | 14.45 | 16.90 | 15.68 | 18.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.46 | 0.50 | 0.01 | -0.28 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 335.00 | 12.25 | 14.75 | 13.50 | 15.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.46 | 0.45 | 0.01 | -0.28 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 340.00 | 10.20 | 12.60 | 11.40 | 11.05 | -3.05 | -21.64% | 0.03 | 22 | 36 | 0.45 | 0.41 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 345.00 | 8.55 | 10.70 | 9.63 | 11.00 | -4.73 | -30.07% | 0.03 | 3 | 68 | 0.45 | 0.36 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 350.00 | 7.05 | 9.05 | 8.05 | 7.51 | -6.03 | -44.54% | 0.02 | 35 | 36 | 0.45 | 0.32 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 355.00 | 5.75 | 7.55 | 6.65 | 6.72 | -4.18 | -38.35% | 0.02 | 3 | 51 | 0.45 | 0.28 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 360.00 | 4.80 | 6.40 | 5.60 | 5.25 | -1.79 | -25.43% | 0.02 | 29 | 54 | 0.45 | 0.24 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 365.00 | 3.90 | 5.45 | 4.68 | 4.35 | -2.65 | -37.86% | 0.01 | 18 | 35 | 0.45 | 0.21 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 370.00 | 3.20 | 4.45 | 3.83 | 3.45 | -1.51 | -30.45% | 0.01 | 1 | 32 | 0.45 | 0.18 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 375.00 | 2.66 | 3.70 | 3.18 | 2.96 | -1.57 | -34.66% | 0.01 | 68 | 95 | 0.45 | 0.16 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 380.00 | 2.22 | 3.10 | 2.66 | 2.49 | -3.41 | -57.80% | 0.01 | 25 | 91 | 0.46 | 0.13 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 385.00 | 1.83 | 2.92 | 2.38 | 1.95 | -1.60 | -45.07% | 0.01 | 1 | 35 | 0.47 | 0.11 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 390.00 | 1.50 | 2.18 | 1.84 | 1.62 | -1.08 | -40.00% | 0.00 | 5 | 40 | 0.46 | 0.10 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 395.00 | 1.23 | 1.81 | 1.52 | 1.38 | -2.12 | -60.58% | 0.00 | 3 | 20 | 0.47 | 0.09 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 400.00 | 1.06 | 1.51 | 1.29 | 1.23 | -0.97 | -44.10% | 0.00 | 9 | 27 | 0.47 | 0.07 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 405.00 | 0.76 | 1.40 | 1.08 | 1.05 | -1.02 | -49.28% | 0.00 | 2 | 111 | 0.48 | 0.06 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 410.00 | 0.71 | 1.10 | 0.91 | 1.10 | -0.20 | -15.39% | 0.00 | 2 | 56 | 0.48 | 0.05 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 415.00 | 0.58 | 1.19 | 0.89 | 0.74 | -3.00 | -80.22% | 0.00 | 5 | 3 | 0.50 | 0.05 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 420.00 | 0.48 | 0.94 | 0.71 | 0.63 | -0.71 | -52.99% | 0.00 | 44 | 67 | 0.49 | 0.04 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 425.00 | 0.00 | 1.14 | 0.57 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.03 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 430.00 | 0.37 | 0.63 | 0.50 | 0.52 | -0.58 | -52.73% | 0.00 | 28 | 329 | 0.50 | 0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 435.00 | 0.29 | 0.54 | 0.42 | 0.54 | -0.16 | -22.86% | 0.00 | 2 | 11 | 0.51 | 0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 440.00 | 0.27 | 0.64 | 0.46 | 0.34 | -0.57 | -62.64% | 0.00 | 5 | 219 | 0.51 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 450.00 | 0.16 | 0.41 | 0.29 | 0.29 | -0.50 | -63.30% | 0.00 | 5 | 116 | 0.52 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 1.72 | 0.86 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 465.00 | 0.00 | 2.12 | 1.06 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 475.00 | 0.00 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 485.00 | 0.00 | 4.40 | 2.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 4.40 | 2.20 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 495.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 500.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 505.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 510.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 515.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 520.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 525.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 530.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 535.00 | 0.00 | 4.35 | 2.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 550.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.03 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.06 | -33.34% | 0.00 | 4 | 1 | 0.72 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 220.00 | 0.05 | 0.28 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | -0.01 | 0.00 | -0.04 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 230.00 | 0.10 | 0.44 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 235.00 | 0.13 | 0.52 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 240.00 | 0.15 | 0.83 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.55 | -0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 245.00 | 0.33 | 0.79 | 0.56 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | -0.02 | 0.00 | -0.05 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 250.00 | 0.43 | 1.05 | 0.74 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | -0.03 | 0.00 | -0.06 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 255.00 | 0.55 | 4.20 | 2.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | -0.03 | 0.00 | -0.06 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 260.00 | 0.76 | 1.29 | 1.03 | 1.02 | +0.20 | +24.39% | 0.00 | 3 | 51 | 0.53 | -0.05 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 265.00 | 0.97 | 1.44 | 1.21 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.51 | -0.06 | 0.00 | -0.10 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 270.00 | 1.28 | 1.74 | 1.51 | 1.57 | +0.32 | +25.60% | 0.01 | 1 | 103 | 0.50 | -0.07 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 275.00 | 1.62 | 2.27 | 1.95 | 1.97 | +0.17 | +9.45% | 0.01 | 1 | 22 | 0.50 | -0.09 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 280.00 | 2.03 | 2.80 | 2.42 | 2.70 | +0.48 | +21.63% | 0.01 | 9 | 22 | 0.49 | -0.11 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 285.00 | 2.45 | 3.45 | 2.95 | 3.25 | +0.90 | +38.30% | 0.01 | 1 | 19 | 0.48 | -0.13 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 290.00 | 3.25 | 4.20 | 3.73 | 3.75 | +0.30 | +8.70% | 0.01 | 2 | 79 | 0.48 | -0.16 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 295.00 | 4.20 | 5.30 | 4.75 | 4.95 | +1.09 | +28.24% | 0.02 | 32 | 36 | 0.47 | -0.19 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 300.00 | 5.15 | 6.55 | 5.85 | 6.22 | +0.72 | +13.10% | 0.02 | 89 | 69 | 0.47 | -0.23 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 305.00 | 6.45 | 8.00 | 7.23 | 7.80 | +2.74 | +54.15% | 0.02 | 14 | 44 | 0.46 | -0.26 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 310.00 | 7.70 | 9.00 | 8.35 | 9.35 | +2.10 | +28.97% | 0.03 | 8 | 124 | 0.46 | -0.31 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 315.00 | 9.30 | 11.70 | 10.50 | 11.28 | +2.39 | +26.89% | 0.03 | 3 | 25 | 0.46 | -0.35 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 320.00 | 11.55 | 13.75 | 12.65 | 13.47 | +2.93 | +27.80% | 0.04 | 22 | 130 | 0.46 | -0.40 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 325.00 | 13.65 | 16.05 | 14.85 | 14.20 | +1.06 | +8.07% | 0.05 | 20 | 87 | 0.46 | -0.45 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 330.00 | 15.90 | 18.65 | 17.28 | 17.75 | +3.65 | +25.89% | 0.05 | 3 | 188 | 0.44 | -0.50 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 335.00 | 18.10 | 21.45 | 19.78 | 19.89 | +2.49 | +14.31% | 0.06 | 8 | 32 | 0.43 | -0.55 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 340.00 | 20.95 | 24.60 | 22.78 | 25.00 | +7.45 | +42.45% | 0.07 | 2 | 141 | 0.43 | -0.59 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 345.00 | 24.50 | 27.95 | 26.23 | 24.00 | +6.80 | +39.54% | 0.08 | 2 | 11 | 0.43 | -0.64 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 350.00 | 27.35 | 31.70 | 29.53 | 26.80 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.44 | -0.68 | 0.01 | -0.25 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 355.00 | 30.80 | 35.40 | 33.10 | 30.38 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.43 | -0.72 | 0.01 | -0.24 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 360.00 | 35.00 | 39.35 | 37.18 | 39.80 | +6.10 | +18.11% | 0.10 | 1 | 28 | 0.43 | -0.76 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 365.00 | 38.55 | 43.55 | 41.05 | 42.70 | +8.95 | +26.52% | 0.11 | 2 | 22 | 0.43 | -0.79 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 370.00 | 42.70 | 48.15 | 45.43 | 38.50 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.44 | -0.82 | 0.01 | -0.19 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 375.00 | 47.00 | 52.50 | 49.75 | 34.30 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.57 | -0.84 | 0.01 | -0.17 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 380.00 | 52.40 | 57.00 | 54.70 | 45.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.58 | -0.87 | 0.01 | -0.16 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 385.00 | 56.95 | 61.55 | 59.25 | 30.63 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.41 | -0.89 | 0.00 | -0.14 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 390.00 | 61.00 | 66.20 | 63.60 | 27.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.13 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 395.00 | 65.35 | 70.90 | 68.13 | % | 0.17 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.12 | 9/11/2026 3:59:53 PM EST | |||
| 400.00 | 70.50 | 75.70 | 73.10 | 57.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.64 | -0.93 | 0.00 | -0.10 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 405.00 | 75.15 | 80.55 | 77.85 | 36.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.09 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 410.00 | 79.85 | 85.40 | 82.63 | % | 0.20 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.08 | 9/11/2026 3:59:53 PM EST | |||
| 415.00 | 84.75 | 90.30 | 87.53 | 48.86 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.70 | -0.95 | 0.00 | -0.07 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 420.00 | 90.00 | 95.25 | 92.63 | % | 0.22 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 9/11/2026 3:59:53 PM EST | |||
| 425.00 | 95.00 | 100.20 | 97.60 | % | 0.23 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 9/11/2026 3:59:53 PM EST | |||
| 430.00 | 100.00 | 105.30 | 102.65 | 99.83 | +34.33 | +52.42% | 0.24 | 1 | 2 | 0.77 | -0.97 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 435.00 | 105.00 | 110.15 | 107.58 | % | 0.25 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.05 | 9/11/2026 3:59:53 PM EST | |||
| 440.00 | 110.00 | 115.25 | 112.63 | % | 0.26 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 9/11/2026 3:59:53 PM EST | |||
| 450.00 | 120.00 | 125.40 | 122.70 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 9/11/2026 3:59:53 PM EST | |||
| 455.00 | 125.00 | 130.90 | 127.95 | % | 0.28 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 460.00 | 130.00 | 135.90 | 132.95 | % | 0.29 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 465.00 | 135.00 | 140.10 | 137.55 | % | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 470.00 | 140.00 | 145.90 | 142.95 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 475.00 | 145.00 | 150.70 | 147.85 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 480.00 | 150.00 | 155.10 | 152.55 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 485.00 | 155.00 | 160.10 | 157.55 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 490.00 | 160.00 | 165.10 | 162.55 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 495.00 | 165.00 | 170.10 | 167.55 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 500.00 | 170.00 | 175.10 | 172.55 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 505.00 | 175.00 | 180.10 | 177.55 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 510.00 | 180.00 | 185.10 | 182.55 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 515.00 | 185.00 | 190.10 | 187.55 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 520.00 | 190.00 | 195.10 | 192.55 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 525.00 | 195.00 | 200.10 | 197.55 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 530.00 | 200.00 | 205.10 | 202.55 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 535.00 | 205.00 | 210.10 | 207.55 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 540.00 | 210.00 | 215.10 | 212.55 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 545.00 | 215.00 | 220.10 | 217.55 | % | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 550.00 | 220.00 | 225.10 | 222.55 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |