Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $355.50 as of 9/4/2026 6:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 269.55 | 276.80 | 273.18 | 283.47 | -23.93 | -7.79% | 4.20 | 2 | 158 | 3.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 263.70 | 271.85 | 267.78 | 275.44 | -28.39 | -9.35% | 3.83 | 2 | 95 | 3.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 258.75 | 267.10 | 262.93 | 247.40 | 0.00 | 0.00% | 3.51 | 0 | 96 | 2.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 253.65 | 262.65 | 258.15 | 247.76 | 0.00 | 0.00% | 3.23 | 0 | 115 | 2.81 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 248.75 | 257.65 | 253.20 | 236.91 | 0.00 | 0.00% | 2.98 | 0 | 49 | 2.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 243.65 | 252.80 | 248.23 | 232.25 | 0.00 | 0.00% | 2.76 | 0 | 62 | 2.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 239.25 | 247.25 | 243.25 | 227.07 | 0.00 | 0.00% | 2.56 | 0 | 38 | 2.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 235.65 | 241.65 | 238.65 | 246.00 | +22.83 | +10.23% | 2.39 | 1 | 40 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 230.45 | 236.35 | 233.40 | 223.51 | 0.00 | 0.00% | 2.22 | 0 | 115 | 2.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 223.85 | 232.30 | 228.08 | 217.52 | 0.00 | 0.00% | 2.07 | 0 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 219.35 | 226.55 | 222.95 | 231.70 | +27.87 | +13.68% | 1.94 | 1 | 21 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 214.50 | 222.35 | 218.43 | 208.74 | 0.00 | 0.00% | 1.82 | 0 | 29 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 208.95 | 217.80 | 213.38 | 192.22 | 0.00 | 0.00% | 1.71 | 0 | 21 | 1.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 204.05 | 213.00 | 208.53 | 190.90 | 0.00 | 0.00% | 1.60 | 0 | 28 | 1.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 199.55 | 207.85 | 203.70 | 183.80 | 0.00 | 0.00% | 1.51 | 0 | 23 | 1.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 194.00 | 202.80 | 198.40 | 187.26 | 0.00 | 0.00% | 1.42 | 0 | 36 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 189.00 | 197.10 | 193.05 | 172.25 | 0.00 | 0.00% | 1.33 | 0 | 89 | 1.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 184.00 | 192.85 | 188.43 | 167.49 | 0.00 | 0.00% | 1.26 | 0 | 62 | 1.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 181.70 | 186.95 | 184.33 | 210.12 | 0.00 | 0.00% | 1.19 | 0 | 472 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 174.70 | 182.60 | 178.65 | 190.06 | +19.07 | +11.16% | 1.12 | 3 | 214 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 170.05 | 177.00 | 173.53 | 159.05 | 0.00 | 0.00% | 1.05 | 0 | 119 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 164.00 | 173.00 | 168.50 | 127.95 | 0.00 | 0.00% | 0.99 | 0 | 81 | 1.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 159.25 | 167.70 | 163.48 | 156.17 | 0.00 | 0.00% | 0.93 | 0 | 33 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 155.15 | 162.70 | 158.93 | 128.00 | 0.00 | 0.00% | 0.88 | 0 | 126 | 1.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 150.20 | 157.75 | 153.98 | 104.00 | 0.00 | 0.00% | 0.83 | 0 | 117 | 1.28 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 145.00 | 152.60 | 148.80 | 179.00 | 0.00 | 0.00% | 0.78 | 0 | 350 | 1.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 140.00 | 147.80 | 143.90 | 138.00 | 0.00 | 0.00% | 0.74 | 0 | 80 | 1.19 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 135.80 | 142.45 | 139.13 | 166.85 | 0.00 | 0.00% | 0.70 | 0 | 532 | 1.09 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 125.70 | 131.25 | 128.48 | 95.20 | 0.00 | 0.00% | 0.61 | 0 | 185 | 0.83 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 117.15 | 122.60 | 119.88 | 141.84 | 0.00 | 0.00% | 0.54 | 0 | 175 | 0.93 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 105.40 | 112.75 | 109.08 | 117.76 | -31.68 | -21.20% | 0.47 | 3 | 418 | 0.86 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 96.25 | 101.00 | 98.63 | 113.60 | -9.05 | -7.38% | 0.41 | 1 | 73 | 0.67 | 0.98 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 88.00 | 93.00 | 90.50 | 100.78 | -24.46 | -19.54% | 0.36 | 1 | 242 | 0.73 | 0.97 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 78.50 | 83.40 | 80.95 | 104.17 | 0.00 | 0.00% | 0.31 | 0 | 341 | 0.67 | 0.96 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 69.40 | 74.40 | 71.90 | 76.49 | -12.40 | -13.95% | 0.27 | 35 | 163 | 0.64 | 0.94 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 59.80 | 63.40 | 61.60 | 63.32 | -27.48 | -30.27% | 0.22 | 16 | 180 | 0.43 | 0.90 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 50.95 | 55.35 | 53.15 | 57.14 | -16.84 | -22.77% | 0.18 | 12 | 158 | 0.44 | 0.86 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 42.75 | 47.05 | 44.90 | 45.00 | -20.11 | -30.89% | 0.15 | 65 | 528 | 0.44 | 0.81 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 310.00 | 36.25 | 38.80 | 37.53 | 39.30 | -15.70 | -28.55% | 0.12 | 44 | 545 | 0.44 | 0.75 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 28.70 | 31.40 | 30.05 | 30.46 | -18.52 | -37.82% | 0.09 | 37 | 807 | 0.42 | 0.68 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 330.00 | 23.95 | 24.70 | 24.33 | 24.32 | -13.95 | -36.46% | 0.07 | 110 | 506 | 0.43 | 0.61 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 340.00 | 18.45 | 20.00 | 19.23 | 19.55 | -13.84 | -41.45% | 0.06 | 183 | 204 | 0.42 | 0.53 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 350.00 | 13.95 | 15.80 | 14.88 | 15.32 | -10.73 | -41.19% | 0.04 | 276 | 952 | 0.42 | 0.45 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 360.00 | 10.85 | 11.65 | 11.25 | 11.55 | -9.20 | -44.34% | 0.03 | 169 | 549 | 0.42 | 0.37 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 370.00 | 7.90 | 8.95 | 8.43 | 8.60 | -8.00 | -48.20% | 0.02 | 106 | 625 | 0.43 | 0.30 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 380.00 | 6.40 | 6.90 | 6.65 | 6.77 | -6.43 | -48.72% | 0.02 | 164 | 1,189 | 0.43 | 0.24 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 390.00 | 4.60 | 5.25 | 4.93 | 4.88 | -5.12 | -51.20% | 0.01 | 158 | 415 | 0.43 | 0.19 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 400.00 | 3.50 | 4.10 | 3.80 | 3.41 | -4.49 | -56.84% | 0.01 | 353 | 1,366 | 0.44 | 0.15 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 410.00 | 2.45 | 3.05 | 2.75 | 2.82 | -3.44 | -54.96% | 0.01 | 142 | 257 | 0.44 | 0.12 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 420.00 | 1.95 | 2.24 | 2.10 | 2.25 | -2.95 | -56.74% | 0.01 | 61 | 686 | 0.45 | 0.09 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 430.00 | 1.49 | 1.74 | 1.62 | 1.61 | -2.05 | -56.02% | 0.00 | 95 | 218 | 0.46 | 0.07 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 440.00 | 1.12 | 1.37 | 1.25 | 1.22 | -1.77 | -59.20% | 0.00 | 52 | 82 | 0.46 | 0.06 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 450.00 | 0.55 | 1.19 | 0.87 | 0.95 | -1.35 | -58.70% | 0.00 | 33 | 100 | 0.46 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 460.00 | 0.62 | 0.93 | 0.78 | 0.87 | -0.82 | -48.53% | 0.00 | 46 | 250 | 0.48 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 470.00 | 0.49 | 0.87 | 0.68 | 0.52 | -1.28 | -71.12% | 0.00 | 20 | 53 | 0.50 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 480.00 | 0.40 | 0.74 | 0.57 | 0.50 | -0.60 | -54.55% | 0.00 | 24 | 79 | 0.51 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 490.00 | 0.35 | 0.66 | 0.51 | 0.42 | -0.59 | -58.42% | 0.00 | 33 | 69 | 0.52 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 500.00 | 0.33 | 0.54 | 0.44 | 0.44 | -0.39 | -46.99% | 0.00 | 257 | 355 | 0.53 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 510.00 | 0.16 | 0.51 | 0.34 | 0.22 | -0.25 | -53.20% | 0.00 | 28 | 1 | 0.53 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.83 | 0.42 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.98 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 163 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 67 | 2.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 380 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 111 | 2.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 455 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.92 | 0.46 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.28 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 327 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 348 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.71 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.46 | +0.38 | +475.00% | 0.00 | 4 | 475 | 0.75 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 41 | 512 | 0.59 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 0.04 | 0.43 | 0.24 | 0.09 | -0.09 | -50.00% | 0.00 | 47 | 580 | 0.55 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 0.10 | 0.49 | 0.30 | 0.30 | -0.01 | -3.23% | 0.00 | 79 | 554 | 0.53 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 0.27 | 0.42 | 0.35 | 0.47 | +0.18 | +62.07% | 0.00 | 4 | 285 | 0.50 | -0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 0.51 | 0.75 | 0.63 | 0.66 | +0.12 | +22.23% | 0.00 | 226 | 1,820 | 0.49 | -0.03 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 0.76 | 1.20 | 0.98 | 0.95 | +0.21 | +28.38% | 0.00 | 27 | 739 | 0.47 | -0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 1.41 | 1.67 | 1.54 | 1.50 | +0.38 | +33.93% | 0.01 | 73 | 499 | 0.46 | -0.06 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 2.26 | 2.55 | 2.41 | 2.35 | +0.85 | +56.67% | 0.01 | 42 | 397 | 0.45 | -0.10 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 3.55 | 3.95 | 3.75 | 3.50 | +1.09 | +45.23% | 0.01 | 143 | 306 | 0.45 | -0.14 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 5.25 | 5.75 | 5.50 | 5.45 | +2.00 | +57.98% | 0.02 | 263 | 359 | 0.44 | -0.19 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 310.00 | 7.60 | 8.10 | 7.85 | 7.60 | +2.90 | +61.71% | 0.03 | 904 | 357 | 0.43 | -0.25 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 10.75 | 11.65 | 11.20 | 11.10 | +3.98 | +55.90% | 0.03 | 104 | 263 | 0.44 | -0.32 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 330.00 | 14.75 | 16.35 | 15.55 | 15.15 | +5.15 | +51.50% | 0.05 | 248 | 1,412 | 0.44 | -0.39 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 340.00 | 19.55 | 20.50 | 20.03 | 20.50 | +7.33 | +55.66% | 0.06 | 262 | 490 | 0.43 | -0.47 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 350.00 | 25.15 | 27.00 | 26.08 | 25.44 | +8.02 | +46.04% | 0.07 | 135 | 765 | 0.44 | -0.55 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 360.00 | 31.55 | 33.05 | 32.30 | 32.64 | +10.14 | +45.07% | 0.09 | 79 | 262 | 0.43 | -0.63 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 370.00 | 38.00 | 40.30 | 39.15 | 39.00 | +10.50 | +36.85% | 0.11 | 259 | 760 | 0.42 | -0.70 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 380.00 | 45.45 | 49.05 | 47.25 | 42.30 | +7.54 | +21.70% | 0.12 | 196 | 264 | 0.43 | -0.76 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 390.00 | 53.25 | 57.00 | 55.13 | 47.10 | +7.16 | +17.93% | 0.14 | 5 | 15 | 0.41 | -0.81 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 400.00 | 63.05 | 65.00 | 64.03 | 63.00 | +13.25 | +26.64% | 0.16 | 134 | 25 | 0.42 | -0.85 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 410.00 | 72.40 | 75.60 | 74.00 | 154.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | -0.88 | 0.00 | -0.12 | 7/2/2026 | 9/4/2026 4:00:03 PM EST |
| 420.00 | 80.00 | 84.80 | 82.40 | 83.00 | +27.10 | +48.48% | 0.20 | 96 | 70 | 0.55 | -0.91 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 430.00 | 90.20 | 94.70 | 92.45 | % | 0.21 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.09 | 9/4/2026 4:00:03 PM EST | |||
| 440.00 | 99.95 | 103.85 | 101.90 | 79.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.58 | -0.94 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 450.00 | 109.80 | 113.75 | 111.78 | 97.00 | +8.12 | +9.14% | 0.25 | 1 | 2 | 0.61 | -0.95 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 460.00 | 118.25 | 126.70 | 122.48 | % | 0.27 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.05 | 9/4/2026 4:00:03 PM EST | |||
| 470.00 | 128.45 | 136.00 | 132.23 | 119.75 | +24.75 | +26.06% | 0.28 | 1 | 4 | 0.77 | -0.97 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 480.00 | 138.00 | 146.35 | 142.18 | % | 0.30 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 9/4/2026 4:00:03 PM EST | |||
| 490.00 | 148.15 | 155.15 | 151.65 | % | 0.31 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 9/4/2026 4:00:03 PM EST | |||
| 500.00 | 158.00 | 167.00 | 162.50 | % | 0.33 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:03 PM EST | |||
| 510.00 | 168.00 | 177.00 | 172.50 | % | 0.34 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:03 PM EST | |||
| 520.00 | 178.00 | 186.95 | 182.48 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 530.00 | 188.00 | 197.00 | 192.50 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 540.00 | 198.00 | 207.00 | 202.50 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 550.00 | 208.00 | 217.00 | 212.50 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |