Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $328.19 as of 9/14/2026 9:17:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 263.50 | 270.40 | 266.95 | 261.24 | 0.00 | 0.00% | 4.11 | 0 | 162 | 3.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 70.00 | 257.70 | 265.85 | 261.78 | 262.50 | 0.00 | 0.00% | 3.74 | 0 | 95 | 3.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 75.00 | 254.05 | 261.00 | 257.53 | 258.78 | 0.00 | 0.00% | 3.43 | 0 | 99 | 3.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 80.00 | 247.75 | 256.00 | 251.88 | 247.76 | 0.00 | 0.00% | 3.15 | 0 | 115 | 2.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 2:59:05 PM EST |
| 85.00 | 242.75 | 250.90 | 246.83 | 251.57 | 0.00 | 0.00% | 2.90 | 0 | 49 | 2.87 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 2:59:05 PM EST |
| 90.00 | 237.80 | 245.95 | 241.88 | 232.25 | 0.00 | 0.00% | 2.69 | 0 | 62 | 2.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:59:05 PM EST |
| 95.00 | 232.80 | 240.95 | 236.88 | 227.07 | 0.00 | 0.00% | 2.49 | 0 | 38 | 2.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:59:05 PM EST |
| 100.00 | 227.85 | 236.00 | 231.93 | 246.00 | 0.00 | 0.00% | 2.32 | 0 | 41 | 2.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 105.00 | 224.60 | 231.20 | 227.90 | 223.51 | 0.00 | 0.00% | 2.17 | 0 | 115 | 2.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 2:59:05 PM EST |
| 110.00 | 217.90 | 226.00 | 221.95 | 217.52 | 0.00 | 0.00% | 2.02 | 0 | 13 | 2.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 2:59:05 PM EST |
| 115.00 | 212.90 | 221.00 | 216.95 | 231.70 | 0.00 | 0.00% | 1.89 | 0 | 22 | 2.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 120.00 | 207.90 | 216.05 | 211.98 | 208.74 | 0.00 | 0.00% | 1.77 | 0 | 29 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 2:59:05 PM EST |
| 125.00 | 202.95 | 209.60 | 206.28 | 192.22 | 0.00 | 0.00% | 1.65 | 0 | 21 | 2.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 2:59:05 PM EST |
| 130.00 | 197.95 | 206.10 | 202.03 | 190.90 | 0.00 | 0.00% | 1.55 | 0 | 28 | 2.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:59:05 PM EST |
| 135.00 | 193.00 | 201.15 | 197.08 | 183.80 | 0.00 | 0.00% | 1.46 | 0 | 23 | 2.12 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 2:59:05 PM EST |
| 140.00 | 188.00 | 196.65 | 192.33 | 194.19 | +6.93 | +3.71% | 1.37 | 3 | 36 | 2.05 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 145.00 | 183.00 | 191.45 | 187.23 | 187.85 | 0.00 | 0.00% | 1.29 | 0 | 88 | 1.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 150.00 | 178.05 | 186.25 | 182.15 | 188.86 | 0.00 | 0.00% | 1.21 | 0 | 62 | 1.91 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 2:59:05 PM EST |
| 155.00 | 173.05 | 181.25 | 177.15 | 177.88 | 0.00 | 0.00% | 1.14 | 0 | 473 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 160.00 | 169.45 | 175.55 | 172.50 | 190.06 | 0.00 | 0.00% | 1.08 | 0 | 217 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 165.00 | 163.10 | 171.20 | 167.15 | 159.05 | 0.00 | 0.00% | 1.01 | 0 | 119 | 1.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 2:59:05 PM EST |
| 170.00 | 158.50 | 165.65 | 162.08 | 158.34 | -9.45 | -5.64% | 0.95 | 4 | 82 | 1.49 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 175.00 | 153.15 | 161.55 | 157.35 | 153.04 | -8.41 | -5.21% | 0.90 | 4 | 33 | 1.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 180.00 | 148.20 | 156.35 | 152.28 | 153.74 | 0.00 | 0.00% | 0.85 | 0 | 125 | 1.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 185.00 | 143.70 | 151.40 | 147.55 | 152.53 | 0.00 | 0.00% | 0.80 | 0 | 121 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:05 PM EST |
| 190.00 | 138.25 | 146.35 | 142.30 | 144.45 | +1.14 | +0.80% | 0.75 | 3 | 352 | 1.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 195.00 | 133.30 | 141.45 | 137.38 | 138.38 | 0.00 | 0.00% | 0.70 | 0 | 80 | 1.30 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 200.00 | 128.15 | 136.75 | 132.45 | 133.37 | 0.00 | 0.00% | 0.66 | 0 | 541 | 1.34 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 2:59:05 PM EST |
| 210.00 | 118.75 | 126.35 | 122.55 | 118.28 | 0.00 | 0.00% | 0.58 | 0 | 184 | 1.07 | 1.00 | 0.00 | -0.04 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 220.00 | 109.65 | 115.50 | 112.58 | 111.60 | 0.00 | 0.00% | 0.51 | 0 | 173 | 0.83 | 0.99 | 0.00 | -0.05 | 9/10/2026 | 9/14/2026 2:59:05 PM EST |
| 230.00 | 98.45 | 106.65 | 102.55 | 117.76 | 0.00 | 0.00% | 0.45 | 0 | 419 | 1.04 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 240.00 | 89.10 | 96.85 | 92.98 | 91.50 | +5.02 | +5.81% | 0.39 | 2 | 77 | 0.89 | 0.98 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 250.00 | 81.45 | 86.80 | 84.13 | 78.09 | 0.00 | 0.00% | 0.34 | 0 | 248 | 0.76 | 0.97 | 0.00 | -0.09 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 260.00 | 71.75 | 76.90 | 74.33 | 80.52 | 0.00 | 0.00% | 0.29 | 0 | 346 | 0.75 | 0.95 | 0.00 | -0.12 | 9/8/2026 | 9/14/2026 2:59:05 PM EST |
| 270.00 | 62.75 | 67.75 | 65.25 | 61.40 | 0.00 | 0.00% | 0.24 | 0 | 164 | 0.74 | 0.93 | 0.00 | -0.14 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 280.00 | 53.80 | 58.70 | 56.25 | 56.61 | -5.42 | -8.74% | 0.20 | 2 | 194 | 0.55 | 0.89 | 0.00 | -0.17 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 290.00 | 45.40 | 49.05 | 47.23 | 49.42 | +1.45 | +3.03% | 0.16 | 2 | 146 | 0.50 | 0.85 | 0.00 | -0.21 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 300.00 | 36.80 | 40.05 | 38.43 | 39.40 | +5.40 | +15.89% | 0.13 | 40 | 544 | 0.48 | 0.79 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 310.00 | 29.65 | 32.10 | 30.88 | 31.81 | +4.31 | +15.68% | 0.10 | 22 | 571 | 0.48 | 0.72 | 0.01 | -0.27 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 320.00 | 23.95 | 25.45 | 24.70 | 24.75 | +3.25 | +15.12% | 0.08 | 59 | 886 | 0.47 | 0.64 | 0.01 | -0.29 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 330.00 | 18.65 | 19.85 | 19.25 | 19.05 | +3.00 | +18.70% | 0.06 | 229 | 725 | 0.46 | 0.55 | 0.01 | -0.30 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 340.00 | 13.35 | 15.20 | 14.28 | 14.38 | +1.98 | +15.97% | 0.04 | 597 | 537 | 0.45 | 0.46 | 0.01 | -0.30 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 350.00 | 10.45 | 11.90 | 11.18 | 10.90 | +1.95 | +21.79% | 0.03 | 982 | 1,775 | 0.45 | 0.38 | 0.01 | -0.28 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 360.00 | 7.50 | 8.30 | 7.90 | 8.10 | +1.20 | +17.40% | 0.02 | 242 | 992 | 0.46 | 0.30 | 0.01 | -0.26 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 370.00 | 5.35 | 5.90 | 5.63 | 6.10 | +1.30 | +27.09% | 0.02 | 110 | 1,338 | 0.46 | 0.23 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 380.00 | 3.80 | 4.35 | 4.08 | 4.00 | +0.45 | +12.68% | 0.01 | 101 | 1,541 | 0.46 | 0.18 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 390.00 | 2.68 | 3.10 | 2.89 | 3.27 | +0.67 | +25.77% | 0.01 | 76 | 339 | 0.46 | 0.13 | 0.00 | -0.16 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 400.00 | 1.91 | 2.18 | 2.05 | 2.05 | 0.00 | 0.00% | 0.01 | 254 | 1,665 | 0.46 | 0.10 | 0.00 | -0.13 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 410.00 | 1.36 | 1.61 | 1.49 | 1.50 | +0.12 | +8.70% | 0.00 | 34 | 251 | 0.47 | 0.08 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 420.00 | 1.00 | 1.17 | 1.09 | 1.09 | +0.07 | +6.87% | 0.00 | 34 | 644 | 0.48 | 0.06 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 430.00 | 0.71 | 0.95 | 0.83 | 0.81 | +0.09 | +12.50% | 0.00 | 2 | 152 | 0.49 | 0.04 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 440.00 | 0.48 | 0.97 | 0.73 | 0.70 | -0.03 | -4.11% | 0.00 | 1 | 143 | 0.51 | 0.03 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 450.00 | 0.40 | 0.56 | 0.48 | 0.47 | -0.21 | -30.89% | 0.00 | 3 | 114 | 0.51 | 0.02 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 460.00 | 0.28 | 0.46 | 0.37 | 0.43 | +0.04 | +10.26% | 0.00 | 2 | 265 | 0.52 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 470.00 | 0.21 | 0.32 | 0.27 | 0.30 | -0.27 | -47.37% | 0.00 | 4 | 52 | 0.55 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 480.00 | 0.01 | 0.57 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.50 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 490.00 | 0.01 | 0.52 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 500.00 | 0.01 | 0.28 | 0.15 | 0.23 | +0.09 | +64.29% | 0.00 | 61 | 116 | 0.56 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 510.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 520.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST | |||
| 530.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST | |||
| 540.00 | 0.00 | 4.35 | 2.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 2:59:05 PM EST |
| 550.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 2:59:05 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/14/2026 2:59:05 PM EST |
| 75.00 | 0.00 | 8.10 | 4.05 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 30 | 3.38 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/14/2026 2:59:05 PM EST |
| 80.00 | 0.00 | 6.20 | 3.10 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 2:59:05 PM EST |
| 85.00 | 0.00 | 4.70 | 2.35 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 163 | 3.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 2:59:05 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/14/2026 2:59:05 PM EST |
| 95.00 | 0.00 | 8.55 | 4.28 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 67 | 2.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/14/2026 2:59:05 PM EST |
| 100.00 | 0.00 | 8.55 | 4.28 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 38 | 2.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 2:59:05 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/14/2026 2:59:05 PM EST |
| 110.00 | 0.00 | 8.55 | 4.28 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 2:59:05 PM EST |
| 115.00 | 0.00 | 8.55 | 4.28 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 380 | 2.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 2:59:05 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 2:59:05 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:05 PM EST |
| 135.00 | 0.00 | 4.20 | 2.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:05 PM EST |
| 140.00 | 0.00 | 4.20 | 2.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.78 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:05 PM EST |
| 145.00 | 0.00 | 2.16 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:05 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 2:59:05 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:05 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:05 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 2:59:05 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 2:59:05 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 185.00 | 0.00 | 0.66 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.17 | +212.50% | 0.00 | 2 | 125 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 195.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.88 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 200.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.84 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 2:59:05 PM EST |
| 210.00 | 0.12 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.66 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 220.00 | 0.02 | 0.25 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 1 | 559 | 0.59 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 230.00 | 0.21 | 0.39 | 0.30 | 0.29 | -0.11 | -27.50% | 0.00 | 182 | 501 | 0.59 | -0.01 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 240.00 | 0.24 | 0.64 | 0.44 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.56 | -0.02 | 0.00 | -0.08 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 250.00 | 0.56 | 0.80 | 0.68 | 0.70 | -0.26 | -27.09% | 0.00 | 34 | 1,752 | 0.54 | -0.03 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 260.00 | 0.87 | 1.24 | 1.06 | 1.06 | -0.52 | -32.92% | 0.00 | 4 | 749 | 0.52 | -0.05 | 0.00 | -0.12 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 270.00 | 1.55 | 1.82 | 1.69 | 1.73 | -0.62 | -26.39% | 0.01 | 25 | 518 | 0.51 | -0.07 | 0.00 | -0.14 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 280.00 | 2.39 | 2.70 | 2.55 | 2.28 | -1.17 | -33.92% | 0.01 | 143 | 395 | 0.49 | -0.11 | 0.00 | -0.17 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 290.00 | 3.70 | 4.20 | 3.95 | 3.87 | -1.13 | -22.60% | 0.01 | 25 | 605 | 0.48 | -0.15 | 0.00 | -0.21 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 300.00 | 5.60 | 6.10 | 5.85 | 5.92 | -1.28 | -17.78% | 0.02 | 637 | 1,406 | 0.48 | -0.21 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 310.00 | 8.20 | 8.85 | 8.53 | 8.00 | -3.10 | -27.93% | 0.03 | 62 | 1,044 | 0.47 | -0.28 | 0.01 | -0.27 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 320.00 | 10.85 | 12.40 | 11.63 | 11.95 | -3.15 | -20.87% | 0.04 | 146 | 413 | 0.46 | -0.36 | 0.01 | -0.29 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 330.00 | 16.00 | 16.85 | 16.43 | 16.25 | -3.85 | -19.16% | 0.05 | 686 | 1,939 | 0.46 | -0.45 | 0.01 | -0.30 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 340.00 | 20.40 | 22.35 | 21.38 | 21.85 | -4.25 | -16.29% | 0.06 | 277 | 555 | 0.45 | -0.54 | 0.01 | -0.30 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 350.00 | 27.35 | 29.20 | 28.28 | 27.35 | -4.70 | -14.67% | 0.08 | 28 | 771 | 0.45 | -0.62 | 0.01 | -0.28 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 360.00 | 33.35 | 37.20 | 35.28 | 35.90 | -4.30 | -10.70% | 0.10 | 5 | 238 | 0.45 | -0.70 | 0.01 | -0.26 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 370.00 | 40.85 | 44.15 | 42.50 | 41.88 | -6.52 | -13.48% | 0.11 | 1 | 704 | 0.42 | -0.77 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 380.00 | 48.45 | 53.10 | 50.78 | 57.30 | 0.00 | 0.00% | 0.13 | 0 | 334 | 0.44 | -0.82 | 0.01 | -0.19 | 9/11/2026 | 9/14/2026 2:59:05 PM EST |
| 390.00 | 56.70 | 62.20 | 59.45 | 59.72 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.54 | -0.87 | 0.00 | -0.16 | 9/9/2026 | 9/14/2026 2:59:05 PM EST |
| 400.00 | 66.10 | 71.50 | 68.80 | 66.00 | 0.00 | 0.00% | 0.17 | 0 | 94 | 0.51 | -0.90 | 0.00 | -0.13 | 9/8/2026 | 9/14/2026 2:59:05 PM EST |
| 410.00 | 75.65 | 82.15 | 78.90 | 154.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | -0.92 | 0.00 | -0.11 | 7/2/2026 | 9/14/2026 2:59:05 PM EST |
| 420.00 | 85.35 | 90.70 | 88.03 | 90.95 | +6.40 | +7.57% | 0.21 | 3 | 47 | 0.56 | -0.94 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 2:59:05 PM EST |
| 430.00 | 95.20 | 100.50 | 97.85 | % | 0.23 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.07 | 9/14/2026 2:59:05 PM EST | |||
| 440.00 | 104.50 | 112.60 | 108.55 | 79.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.64 | -0.97 | 0.00 | -0.06 | 9/3/2026 | 9/14/2026 2:59:05 PM EST |
| 450.00 | 114.55 | 122.55 | 118.55 | 97.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 460.00 | 124.40 | 132.55 | 128.48 | % | 0.28 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 9/14/2026 2:59:05 PM EST | |||
| 470.00 | 134.00 | 142.55 | 138.28 | 119.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/14/2026 2:59:05 PM EST |
| 480.00 | 144.30 | 152.55 | 148.43 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 9/14/2026 2:59:05 PM EST | |||
| 490.00 | 154.55 | 162.55 | 158.55 | % | 0.32 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 9/14/2026 2:59:05 PM EST | |||
| 500.00 | 164.30 | 172.55 | 168.43 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/14/2026 2:59:05 PM EST | |||
| 510.00 | 174.45 | 182.55 | 178.50 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:05 PM EST | |||
| 520.00 | 184.45 | 192.55 | 188.50 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST | |||
| 530.00 | 194.10 | 202.55 | 198.33 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST | |||
| 540.00 | 204.45 | 212.55 | 208.50 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST | |||
| 550.00 | 214.45 | 222.55 | 218.50 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:05 PM EST |