Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $338.99 as of 10/6/2026 10:01:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 167.45 | 172.10 | 169.78 | 169.02 | -1.25 | -0.74% | 1.00 | 8 | 7 | 4.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 175.00 | 161.45 | 167.10 | 164.28 | 164.02 | -1.33 | -0.81% | 0.94 | 14 | 4 | 4.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 180.00 | 157.40 | 162.15 | 159.78 | 159.04 | -1.31 | -0.82% | 0.89 | 10 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 185.00 | 152.50 | 157.20 | 154.85 | 154.12 | -1.26 | -0.82% | 0.84 | 6 | 4 | 4.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 190.00 | 146.15 | 152.00 | 149.08 | 157.19 | +6.81 | +4.53% | 0.78 | 17 | 9 | 4.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 195.00 | 141.50 | 147.20 | 144.35 | 143.00 | 0.00 | 0.00% | 0.74 | 0 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 200.00 | 136.65 | 141.75 | 139.20 | 138.84 | -1.39 | -1.00% | 0.70 | 5 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 205.00 | 131.75 | 137.30 | 134.53 | 133.92 | -1.40 | -1.04% | 0.66 | 5 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 210.00 | 126.50 | 132.30 | 129.40 | 130.77 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 215.00 | 121.50 | 127.05 | 124.28 | 126.02 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 220.00 | 116.50 | 121.90 | 119.20 | 126.90 | +5.30 | +4.36% | 0.54 | 5 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 225.00 | 111.50 | 117.00 | 114.25 | 122.00 | +6.30 | +5.45% | 0.51 | 2 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 230.00 | 106.50 | 112.00 | 109.25 | 110.86 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 235.00 | 101.50 | 107.25 | 104.38 | 110.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:02 AM EST |
| 240.00 | 96.50 | 102.15 | 99.33 | 92.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 10:59:02 AM EST |
| 245.00 | 91.50 | 97.15 | 94.33 | 90.80 | 0.00 | 0.00% | 0.39 | 0 | 24 | 2.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 10:59:02 AM EST |
| 250.00 | 86.50 | 92.50 | 89.50 | 90.98 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 255.00 | 81.50 | 87.50 | 84.50 | 86.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 260.00 | 76.55 | 82.35 | 79.45 | 85.46 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 265.00 | 71.55 | 77.15 | 74.35 | % | 0.28 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 270.00 | 66.55 | 72.15 | 69.35 | 61.12 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 10:59:02 AM EST |
| 272.50 | 64.05 | 69.65 | 66.85 | % | 0.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 275.00 | 61.55 | 67.40 | 64.48 | 58.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:02 AM EST |
| 277.50 | 59.05 | 65.00 | 62.03 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 280.00 | 56.55 | 62.20 | 59.38 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:02 AM EST |
| 282.50 | 54.05 | 59.70 | 56.88 | % | 0.20 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 285.00 | 53.05 | 58.75 | 55.90 | 42.32 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:02 AM EST |
| 287.50 | 49.10 | 54.70 | 51.90 | % | 0.18 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 290.00 | 46.25 | 52.20 | 49.23 | 50.53 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 292.50 | 44.10 | 49.70 | 46.90 | % | 0.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 10/6/2026 10:59:02 AM EST | |||
| 295.00 | 41.60 | 47.45 | 44.53 | 34.21 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.43 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 297.50 | 38.80 | 44.75 | 41.78 | 48.47 | +4.47 | +10.16% | 0.14 | 5 | 124 | 1.23 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 300.00 | 36.35 | 42.25 | 39.30 | 46.00 | +4.45 | +10.71% | 0.13 | 5 | 132 | 1.29 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 302.50 | 34.15 | 39.80 | 36.98 | % | 0.12 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.07 | 10/6/2026 10:59:02 AM EST | |||
| 305.00 | 31.70 | 37.55 | 34.63 | 29.71 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.20 | 0.98 | 0.00 | -0.11 | 9/28/2026 | 10/6/2026 10:59:02 AM EST |
| 307.50 | 29.25 | 34.95 | 32.10 | % | 0.10 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.17 | 10/6/2026 10:59:02 AM EST | |||
| 310.00 | 28.15 | 31.90 | 30.03 | 29.80 | -1.40 | -4.49% | 0.10 | 1 | 14 | 0.92 | 0.96 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 312.50 | 24.40 | 30.65 | 27.53 | 28.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.08 | 0.95 | 0.01 | -0.32 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 315.00 | 23.30 | 27.60 | 25.45 | 27.84 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.99 | 0.93 | 0.01 | -0.39 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 317.50 | 21.55 | 24.80 | 23.18 | 29.38 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.95 | 0.91 | 0.01 | -0.48 | 9/30/2026 | 10/6/2026 10:59:02 AM EST |
| 320.00 | 21.00 | 22.30 | 21.65 | 20.98 | -0.30 | -1.41% | 0.07 | 4 | 74 | 0.91 | 0.88 | 0.01 | -0.57 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 322.50 | 16.95 | 20.55 | 18.75 | 21.82 | +3.22 | +17.32% | 0.06 | 3 | 66 | 0.50 | 0.85 | 0.01 | -0.66 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 325.00 | 16.30 | 17.95 | 17.13 | 16.55 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.53 | 0.81 | 0.02 | -0.75 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 327.50 | 14.40 | 15.60 | 15.00 | 14.00 | -1.63 | -10.43% | 0.05 | 5 | 12 | 0.51 | 0.77 | 0.02 | -0.84 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 330.00 | 12.75 | 13.60 | 13.18 | 12.15 | -0.52 | -4.11% | 0.04 | 27 | 85 | 0.53 | 0.72 | 0.02 | -0.91 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 332.50 | 10.95 | 11.85 | 11.40 | 13.15 | +1.15 | +9.59% | 0.03 | 2 | 50 | 0.52 | 0.66 | 0.02 | -0.98 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 335.00 | 9.50 | 10.15 | 9.83 | 14.96 | +4.53 | +43.44% | 0.03 | 45 | 108 | 0.52 | 0.61 | 0.02 | -1.02 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 337.50 | 7.75 | 8.90 | 8.33 | 7.23 | -2.19 | -23.25% | 0.02 | 41 | 63 | 0.52 | 0.55 | 0.02 | -1.05 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 340.00 | 6.65 | 7.30 | 6.98 | 6.60 | -0.10 | -1.50% | 0.02 | 51 | 192 | 0.51 | 0.49 | 0.02 | -1.05 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 342.50 | 5.50 | 6.05 | 5.78 | 5.70 | -0.01 | -0.18% | 0.02 | 77 | 2,131 | 0.51 | 0.43 | 0.02 | -1.03 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 345.00 | 4.45 | 4.95 | 4.70 | 4.60 | -0.20 | -4.17% | 0.01 | 99 | 351 | 0.51 | 0.37 | 0.02 | -0.99 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 347.50 | 3.45 | 4.05 | 3.75 | 3.38 | -0.42 | -11.06% | 0.01 | 52 | 164 | 0.52 | 0.31 | 0.02 | -0.93 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 350.00 | 2.89 | 3.20 | 3.05 | 3.05 | 0.00 | 0.00% | 0.01 | 345 | 1,386 | 0.51 | 0.26 | 0.02 | -0.86 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 352.50 | 2.28 | 2.50 | 2.39 | 2.39 | -0.11 | -4.40% | 0.01 | 93 | 2,164 | 0.52 | 0.22 | 0.02 | -0.78 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 355.00 | 1.81 | 1.97 | 1.89 | 1.90 | -0.09 | -4.53% | 0.01 | 1,880 | 804 | 0.52 | 0.18 | 0.02 | -0.69 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 357.50 | 1.41 | 1.55 | 1.48 | 1.22 | -0.84 | -40.78% | 0.00 | 48 | 578 | 0.52 | 0.14 | 0.01 | -0.60 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 360.00 | 1.09 | 1.20 | 1.15 | 1.10 | -0.20 | -15.39% | 0.00 | 1,146 | 1,874 | 0.53 | 0.11 | 0.01 | -0.51 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 362.50 | 0.84 | 0.98 | 0.91 | 0.90 | -0.14 | -13.47% | 0.00 | 34 | 83 | 0.54 | 0.09 | 0.01 | -0.43 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 365.00 | 0.64 | 0.76 | 0.70 | 0.70 | -0.34 | -32.70% | 0.00 | 72 | 833 | 0.55 | 0.07 | 0.01 | -0.35 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 367.50 | 0.45 | 0.61 | 0.53 | 1.45 | +0.68 | +88.32% | 0.00 | 29 | 307 | 0.55 | 0.05 | 0.01 | -0.29 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 370.00 | 0.38 | 0.47 | 0.43 | 0.42 | -0.08 | -16.00% | 0.00 | 73 | 660 | 0.55 | 0.04 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 372.50 | 0.15 | 0.38 | 0.27 | 0.27 | -0.14 | -34.15% | 0.00 | 30 | 23 | 0.51 | 0.03 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 375.00 | 0.17 | 0.43 | 0.30 | 0.29 | -0.11 | -27.50% | 0.00 | 35 | 599 | 0.52 | 0.02 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 377.50 | 0.07 | 0.45 | 0.26 | 0.54 | +0.19 | +54.29% | 0.00 | 2 | 175 | 0.68 | 0.01 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 380.00 | 0.11 | 0.21 | 0.16 | 0.22 | -0.02 | -8.34% | 0.00 | 31 | 332 | 0.58 | 0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 382.50 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 385.00 | 0.00 | 0.24 | 0.12 | 0.45 | +0.28 | +164.71% | 0.00 | 6 | 89 | 0.70 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 387.50 | 0.04 | 0.23 | 0.14 | 0.23 | -0.06 | -20.69% | 0.00 | 1 | 22 | 0.65 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 390.00 | 0.02 | 0.09 | 0.06 | 0.18 | +0.08 | +80.00% | 0.00 | 4 | 192 | 0.61 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 400.00 | 0.01 | 0.17 | 0.09 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 398 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 405.00 | 0.00 | 0.67 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 410.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 415.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 420.00 | 0.00 | 1.85 | 0.93 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 425.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 10:59:02 AM EST |
| 430.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 435.00 | 0.00 | 3.50 | 1.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 450.00 | 0.00 | 2.90 | 1.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 455.00 | 0.00 | 1.00 | 0.50 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 10:59:02 AM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 10:59:02 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.76 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:02 AM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 10:59:02 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 10:59:02 AM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 510.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 520.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 530.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 10:59:02 AM EST |
| 540.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 10:59:02 AM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 10:59:02 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:02 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:02 AM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:02 AM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 235.00 | 0.00 | 3.80 | 1.90 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 240.00 | 0.00 | 3.35 | 1.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 10:59:02 AM EST |
| 245.00 | 0.00 | 1.48 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 255.00 | 0.00 | 2.50 | 1.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 260.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 265.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:02 AM EST |
| 270.00 | 0.00 | 2.09 | 1.05 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 255 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 272.50 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 275.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 277.50 | 0.00 | 1.70 | 0.85 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 280.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 282.50 | 0.00 | 1.42 | 0.71 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:02 AM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 287.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:02 AM EST |
| 290.00 | 0.00 | 2.26 | 1.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 292.50 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.86 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 295.00 | 0.00 | 1.23 | 0.62 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.08 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 297.50 | 0.05 | 0.23 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 41 | 89 | 0.66 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 300.00 | 0.06 | 0.44 | 0.25 | 0.07 | -0.08 | -53.34% | 0.00 | 40 | 847 | 0.67 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 302.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.73 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 305.00 | 0.13 | 0.26 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 75 | 387 | 0.60 | -0.02 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 307.50 | 0.05 | 0.38 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.55 | -0.03 | 0.00 | -0.17 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 310.00 | 0.21 | 0.37 | 0.29 | 0.35 | -0.03 | -7.90% | 0.00 | 58 | 775 | 0.55 | -0.04 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 312.50 | 0.24 | 0.40 | 0.32 | 0.36 | -0.15 | -29.42% | 0.00 | 105 | 826 | 0.55 | -0.05 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 315.00 | 0.42 | 0.50 | 0.46 | 0.48 | -0.19 | -28.36% | 0.00 | 20 | 553 | 0.54 | -0.07 | 0.01 | -0.39 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 317.50 | 0.56 | 0.72 | 0.64 | 0.67 | -0.13 | -16.25% | 0.00 | 48 | 327 | 0.53 | -0.09 | 0.01 | -0.48 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 320.00 | 0.78 | 0.99 | 0.89 | 0.93 | -0.25 | -21.19% | 0.00 | 162 | 572 | 0.53 | -0.12 | 0.01 | -0.57 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 322.50 | 1.05 | 1.40 | 1.23 | 1.20 | -0.22 | -15.50% | 0.00 | 74 | 175 | 0.54 | -0.15 | 0.01 | -0.66 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 325.00 | 1.41 | 1.81 | 1.61 | 1.60 | -0.39 | -19.60% | 0.00 | 48 | 906 | 0.54 | -0.19 | 0.02 | -0.75 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 327.50 | 1.86 | 2.22 | 2.04 | 2.00 | -0.55 | -21.57% | 0.01 | 54 | 285 | 0.52 | -0.23 | 0.02 | -0.84 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 330.00 | 2.23 | 2.76 | 2.50 | 2.68 | -0.57 | -17.54% | 0.01 | 108 | 357 | 0.53 | -0.28 | 0.02 | -0.91 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 332.50 | 3.10 | 3.55 | 3.33 | 3.25 | -0.56 | -14.70% | 0.01 | 79 | 226 | 0.52 | -0.34 | 0.02 | -0.98 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 335.00 | 3.95 | 4.50 | 4.23 | 4.15 | -0.85 | -17.00% | 0.01 | 66 | 1,326 | 0.51 | -0.39 | 0.02 | -1.02 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 337.50 | 4.85 | 5.40 | 5.13 | 5.24 | -0.26 | -4.73% | 0.02 | 37 | 106 | 0.51 | -0.45 | 0.02 | -1.05 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 340.00 | 5.90 | 6.65 | 6.28 | 6.10 | -0.50 | -7.58% | 0.02 | 380 | 445 | 0.51 | -0.51 | 0.02 | -1.05 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 342.50 | 7.20 | 8.10 | 7.65 | 8.25 | 0.00 | 0.00% | 0.02 | 23 | 116 | 0.51 | -0.57 | 0.02 | -1.03 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 345.00 | 8.50 | 9.45 | 8.98 | 9.72 | +0.47 | +5.09% | 0.03 | 33 | 77 | 0.50 | -0.63 | 0.02 | -0.99 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 347.50 | 10.25 | 11.40 | 10.83 | 8.58 | -2.39 | -21.79% | 0.03 | 7 | 32 | 0.55 | -0.69 | 0.02 | -0.93 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 350.00 | 11.90 | 13.80 | 12.85 | 13.90 | +0.90 | +6.93% | 0.04 | 5 | 71 | 0.52 | -0.74 | 0.02 | -0.86 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 352.50 | 13.85 | 14.60 | 14.23 | 14.47 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.52 | -0.78 | 0.02 | -0.78 | 10/5/2026 | 10/6/2026 10:59:02 AM EST |
| 355.00 | 15.80 | 17.20 | 16.50 | 12.70 | -4.83 | -27.56% | 0.05 | 19 | 34 | 0.53 | -0.82 | 0.02 | -0.69 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 357.50 | 17.95 | 18.90 | 18.43 | 16.80 | -3.10 | -15.58% | 0.05 | 147 | 283 | 0.62 | -0.86 | 0.01 | -0.60 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 360.00 | 19.00 | 23.95 | 21.48 | 16.08 | -5.07 | -23.98% | 0.06 | 3 | 35 | 0.70 | -0.89 | 0.01 | -0.51 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 362.50 | 22.10 | 23.55 | 22.83 | 19.10 | -6.80 | -26.26% | 0.06 | 1 | 280 | 0.68 | -0.91 | 0.01 | -0.43 | 10/6/2026 | 10/6/2026 10:59:02 AM EST |
| 365.00 | 24.40 | 29.20 | 26.80 | 30.56 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.97 | -0.93 | 0.01 | -0.35 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 367.50 | 26.05 | 31.55 | 28.80 | 28.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | -0.95 | 0.01 | -0.29 | 10/2/2026 | 10/6/2026 10:59:02 AM EST |
| 370.00 | 28.60 | 32.80 | 30.70 | 37.25 | 0.00 | 0.00% | 0.08 | 0 | 57 | 1.08 | -0.96 | 0.01 | -0.23 | 9/24/2026 | 10/6/2026 10:59:02 AM EST |
| 372.50 | 31.30 | 36.35 | 33.83 | % | 0.09 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.18 | 10/6/2026 10:59:02 AM EST | |||
| 375.00 | 33.35 | 37.85 | 35.60 | 41.61 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.90 | -0.98 | 0.00 | -0.13 | 9/24/2026 | 10/6/2026 10:59:02 AM EST |
| 377.50 | 36.00 | 40.95 | 38.48 | % | 0.10 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.09 | 10/6/2026 10:59:02 AM EST | |||
| 380.00 | 38.65 | 43.75 | 41.20 | 45.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.97 | -0.99 | 0.00 | -0.06 | 9/4/2026 | 10/6/2026 10:59:02 AM EST |
| 382.50 | 41.00 | 46.20 | 43.60 | % | 0.11 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 10/6/2026 10:59:02 AM EST | |||
| 385.00 | 42.75 | 48.70 | 45.73 | 30.63 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.05 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 10/6/2026 10:59:02 AM EST |
| 387.50 | 45.80 | 51.20 | 48.50 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.02 | 10/6/2026 10:59:02 AM EST | |||
| 390.00 | 48.05 | 52.65 | 50.35 | 27.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 10/6/2026 10:59:02 AM EST |
| 395.00 | 53.00 | 58.65 | 55.83 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 400.00 | 58.00 | 63.65 | 60.83 | 67.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:02 AM EST |
| 405.00 | 63.20 | 67.90 | 65.55 | 36.97 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 10:59:02 AM EST |
| 410.00 | 68.20 | 73.65 | 70.93 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 415.00 | 73.20 | 78.65 | 75.93 | 48.86 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 10:59:02 AM EST |
| 420.00 | 78.20 | 83.65 | 80.93 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 425.00 | 83.60 | 88.65 | 86.13 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 430.00 | 88.20 | 93.65 | 90.93 | 99.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 10:59:02 AM EST |
| 435.00 | 93.20 | 98.65 | 95.93 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 440.00 | 98.20 | 103.65 | 100.93 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 450.00 | 108.20 | 113.65 | 110.93 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 455.00 | 113.15 | 118.65 | 115.90 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 460.00 | 118.20 | 123.65 | 120.93 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 465.00 | 123.20 | 128.40 | 125.80 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 470.00 | 128.20 | 133.65 | 130.93 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 475.00 | 133.20 | 138.40 | 135.80 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 480.00 | 138.20 | 143.65 | 140.93 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 485.00 | 142.75 | 148.65 | 145.70 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 490.00 | 148.20 | 153.65 | 150.93 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 495.00 | 153.20 | 158.65 | 155.93 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 500.00 | 158.20 | 163.65 | 160.93 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 505.00 | 163.20 | 168.65 | 165.93 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 510.00 | 168.20 | 173.65 | 170.93 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 515.00 | 173.20 | 178.65 | 175.93 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 520.00 | 178.20 | 183.65 | 180.93 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 525.00 | 183.20 | 188.65 | 185.93 | % | 0.35 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 530.00 | 188.20 | 193.65 | 190.93 | % | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 535.00 | 193.20 | 198.65 | 195.93 | 188.36 | % | 0.37 | 8 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST | |
| 540.00 | 198.20 | 203.65 | 200.93 | 193.35 | % | 0.37 | 8 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:02 AM EST | |
| 545.00 | 203.20 | 208.65 | 205.93 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST | |||
| 550.00 | 208.20 | 213.65 | 210.93 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:02 AM EST |