Options Chain for SNOWFLAKE INC CL A (SNOW) - $151.17 as of 4/24/2024 1:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.80 | 74.80 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | -0.02 | 4/24/2024 12:58:54 PM EST | |||
| 85.00 | 67.90 | 69.80 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | -0.02 | 4/24/2024 12:58:54 PM EST | |||
| 90.00 | 61.65 | 64.65 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | -0.02 | 4/24/2024 12:58:54 PM EST | |||
| 95.00 | 56.95 | 60.55 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 100.00 | 51.90 | 55.45 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 105.00 | 46.90 | 50.50 | 53.03 | 0.00 | 0.00% | 0 | 3 | 3.58 | 1.00 | 0.00 | -0.03 | 3/25/2024 | 4/24/2024 12:58:54 PM EST |
| 110.00 | 41.95 | 44.85 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 115.00 | 36.90 | 39.65 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 120.00 | 32.05 | 35.55 | 28.64 | 0.00 | 0.00% | 0 | 7 | 2.46 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/24/2024 12:58:54 PM EST |
| 122.00 | 29.85 | 33.35 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 123.00 | 28.75 | 32.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 124.00 | 27.60 | 30.65 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 125.00 | 27.55 | 29.60 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.04 | 4/24/2024 12:58:54 PM EST | |||
| 126.00 | 25.65 | 29.35 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.04 | 4/24/2024 12:58:54 PM EST | |||
| 127.00 | 24.85 | 28.55 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.04 | 4/24/2024 12:58:54 PM EST | |||
| 128.00 | 23.90 | 27.45 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.05 | 4/24/2024 12:58:54 PM EST | |||
| 129.00 | 24.75 | 25.65 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.06 | 4/24/2024 12:58:54 PM EST | |||
| 130.00 | 23.50 | 25.40 | 20.50 | 0.00 | 0.00% | 0 | 15 | 1.98 | 1.00 | 0.00 | -0.07 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 131.00 | 22.70 | 23.35 | 22.25 | % | 13 | 0 | 1.50 | 0.99 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 12:58:54 PM EST | |
| 132.00 | 21.65 | 22.30 | 15.80 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.99 | 0.00 | -0.09 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 133.00 | 20.65 | 21.40 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.09 | 4/24/2024 12:58:54 PM EST | |||
| 134.00 | 19.55 | 21.15 | % | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.13 | 4/24/2024 12:58:54 PM EST | |||
| 135.00 | 18.65 | 19.40 | 17.00 | 0.00 | 0.00% | 0 | 42 | 1.22 | 0.98 | 0.01 | -0.15 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 136.00 | 17.65 | 18.45 | 12.10 | 0.00 | 0.00% | 0 | 7 | 1.53 | 0.98 | 0.01 | -0.16 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 137.00 | 16.70 | 17.60 | 14.35 | 0.00 | 0.00% | 0 | 22 | 1.11 | 0.97 | 0.01 | -0.18 | 4/17/2024 | 4/24/2024 12:58:54 PM EST |
| 138.00 | 15.75 | 16.20 | 8.15 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.96 | 0.01 | -0.23 | 4/19/2024 | 4/24/2024 12:58:54 PM EST |
| 139.00 | 14.40 | 16.40 | 9.30 | 0.00 | 0.00% | 0 | 22 | 1.03 | 0.95 | 0.01 | -0.26 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 140.00 | 13.15 | 14.35 | 13.25 | +2.47 | +22.92% | 2 | 111 | 1.02 | 0.94 | 0.01 | -0.29 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 141.00 | 12.80 | 13.30 | 6.53 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.93 | 0.02 | -0.33 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 142.00 | 11.85 | 12.30 | 5.25 | 0.00 | 0.00% | 0 | 31 | 0.65 | 0.91 | 0.02 | -0.36 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 143.00 | 10.90 | 11.30 | 11.05 | +5.30 | +92.18% | 13 | 16 | 1.00 | 0.90 | 0.02 | -0.40 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 144.00 | 10.05 | 10.40 | 3.90 | 0.00 | 0.00% | 0 | 43 | 0.72 | 0.88 | 0.02 | -0.43 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 145.00 | 9.15 | 9.40 | 8.30 | +0.60 | +7.80% | 31 | 140 | 0.66 | 0.86 | 0.03 | -0.47 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 146.00 | 8.30 | 8.50 | 7.95 | +2.12 | +36.37% | 18 | 142 | 0.65 | 0.83 | 0.03 | -0.51 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 147.00 | 7.45 | 7.65 | 6.86 | +0.91 | +15.30% | 8 | 378 | 0.65 | 0.80 | 0.04 | -0.54 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 148.00 | 6.65 | 6.85 | 5.60 | +0.32 | +6.07% | 38 | 374 | 0.64 | 0.76 | 0.04 | -0.58 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 149.00 | 5.90 | 6.05 | 5.37 | +0.69 | +14.75% | 86 | 180 | 0.64 | 0.72 | 0.04 | -0.62 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 150.00 | 5.20 | 5.30 | 5.30 | +1.50 | +39.48% | 393 | 1,225 | 0.64 | 0.68 | 0.05 | -0.65 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 152.50 | 3.60 | 3.70 | 3.65 | +1.20 | +48.98% | 1,305 | 3,513 | 0.63 | 0.55 | 0.05 | -0.70 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 155.00 | 2.33 | 2.40 | 2.38 | +0.80 | +50.64% | 1,355 | 2,710 | 0.63 | 0.41 | 0.05 | -0.68 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 157.50 | 1.39 | 1.44 | 1.47 | +0.44 | +42.72% | 637 | 1,910 | 0.62 | 0.29 | 0.05 | -0.59 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 160.00 | 0.77 | 0.83 | 0.82 | +0.28 | +51.86% | 5,522 | 5,947 | 0.61 | 0.18 | 0.04 | -0.46 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 162.50 | 0.40 | 0.44 | 0.43 | +0.10 | +30.31% | 722 | 1,296 | 0.61 | 0.11 | 0.03 | -0.33 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 165.00 | 0.20 | 0.23 | 0.21 | +0.02 | +10.53% | 544 | 2,172 | 0.61 | 0.06 | 0.02 | -0.21 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 167.50 | 0.08 | 0.12 | 0.09 | -0.01 | -10.00% | 687 | 475 | 0.62 | 0.03 | 0.01 | -0.13 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 170.00 | 0.04 | 0.07 | 0.07 | +0.01 | +16.67% | 165 | 1,173 | 0.65 | 0.02 | 0.01 | -0.07 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 172.50 | 0.02 | 0.09 | 0.05 | 0.00 | 0.00% | 51 | 68 | 0.72 | 0.01 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 175.00 | 0.01 | 0.04 | 0.01 | -0.03 | -75.00% | 24 | 995 | 0.72 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 177.50 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 102 | 21 | 0.77 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 180.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 35 | 1,098 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 182.50 | 0.00 | 1.49 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 12:58:54 PM EST |
| 185.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 566 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 187.50 | 0.00 | 1.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 1 | 217 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 195.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,782 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 200.00 | 0.00 | 0.76 | 0.02 | 0.00 | 0.00% | 0 | 255 | 2.24 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 205.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 12:58:54 PM EST |
| 210.00 | 0.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0 | 142 | 2.96 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 12:58:54 PM EST |
| 215.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 96 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 12:58:54 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 219 | 1.84 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 12:58:54 PM EST |
| 225.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 17 | 2.37 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 12:58:54 PM EST |
| 230.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 12:58:54 PM EST |
| 235.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 8 | 3.70 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 12:58:54 PM EST |
| 240.00 | 0.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/24/2024 12:58:54 PM EST |
| 245.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/24/2024 12:58:54 PM EST |
| 250.00 | 0.00 | 1.50 | 0.82 | 0.00 | 0.00% | 0 | 7 | 4.08 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/24/2024 12:58:54 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.02 | 4/24/2024 12:58:54 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | -0.02 | 4/24/2024 12:58:54 PM EST | |||
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 7 | 4.08 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 4/24/2024 12:58:54 PM EST |
| 105.00 | 0.00 | 1.50 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | -0.03 | 4/24/2024 12:58:54 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 44 | 1.90 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 82 | 1.56 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 120.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 42 | 193 | 1.35 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 122.00 | 0.00 | 1.49 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.51 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 123.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.44 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 124.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.38 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 125.00 | 0.01 | 0.13 | 0.02 | -0.01 | -33.34% | 32 | 546 | 1.18 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 126.00 | 0.00 | 1.47 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.04 | 4/24/2024 12:58:54 PM EST | |||
| 127.00 | 0.00 | 0.10 | 0.01 | -0.03 | -75.00% | 10 | 71 | 1.21 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 128.00 | 0.01 | 0.10 | 0.01 | -0.03 | -75.00% | 10 | 140 | 1.02 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 129.00 | 0.02 | 0.08 | 0.02 | -0.01 | -33.34% | 52 | 49 | 1.00 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 130.00 | 0.03 | 0.04 | 0.02 | -0.03 | -60.00% | 4 | 1,244 | 0.91 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 131.00 | 0.01 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 194 | 0.94 | -0.01 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 132.00 | 0.01 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 142 | 0.91 | -0.01 | 0.00 | -0.09 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 133.00 | 0.02 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 360 | 0.95 | -0.01 | 0.00 | -0.09 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 134.00 | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 8 | 215 | 0.80 | -0.02 | 0.00 | -0.13 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 135.00 | 0.03 | 0.06 | 0.06 | -0.04 | -40.00% | 550 | 647 | 0.78 | -0.02 | 0.01 | -0.15 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 136.00 | 0.02 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 67 | 0.80 | -0.02 | 0.01 | -0.16 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 137.00 | 0.03 | 0.15 | 0.07 | -0.07 | -50.00% | 11 | 77 | 0.81 | -0.03 | 0.01 | -0.18 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 138.00 | 0.06 | 0.08 | 0.08 | -0.09 | -52.95% | 14 | 162 | 0.72 | -0.04 | 0.01 | -0.23 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 139.00 | 0.08 | 0.13 | 0.11 | -0.16 | -59.26% | 35 | 490 | 0.70 | -0.05 | 0.01 | -0.26 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 140.00 | 0.10 | 0.13 | 0.12 | -0.17 | -58.63% | 701 | 1,171 | 0.69 | -0.06 | 0.01 | -0.29 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 141.00 | 0.13 | 0.16 | 0.16 | -0.19 | -54.29% | 47 | 372 | 0.67 | -0.07 | 0.02 | -0.33 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 142.00 | 0.17 | 0.20 | 0.21 | -0.27 | -56.25% | 59 | 428 | 0.67 | -0.09 | 0.02 | -0.36 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 143.00 | 0.22 | 0.25 | 0.31 | -0.30 | -49.18% | 26 | 352 | 0.66 | -0.10 | 0.02 | -0.40 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 144.00 | 0.29 | 0.33 | 0.35 | -0.36 | -50.71% | 49 | 282 | 0.65 | -0.12 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 145.00 | 0.39 | 0.43 | 0.40 | -0.54 | -57.45% | 163 | 1,084 | 0.65 | -0.14 | 0.03 | -0.47 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 146.00 | 0.50 | 0.55 | 0.63 | -0.52 | -45.22% | 71 | 704 | 0.64 | -0.17 | 0.03 | -0.51 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 147.00 | 0.68 | 0.72 | 0.76 | -0.69 | -47.59% | 86 | 176 | 0.69 | -0.20 | 0.04 | -0.54 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 148.00 | 0.85 | 0.90 | 0.93 | -0.87 | -48.34% | 196 | 239 | 0.64 | -0.24 | 0.04 | -0.58 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 149.00 | 1.10 | 1.16 | 1.10 | -0.88 | -44.45% | 59 | 258 | 0.64 | -0.28 | 0.04 | -0.62 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 150.00 | 1.36 | 1.41 | 1.36 | -1.13 | -45.39% | 664 | 973 | 0.64 | -0.32 | 0.05 | -0.65 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 152.50 | 2.25 | 2.30 | 2.25 | -1.50 | -40.00% | 838 | 702 | 0.63 | -0.45 | 0.05 | -0.70 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 155.00 | 3.40 | 3.55 | 3.50 | -1.85 | -34.58% | 235 | 699 | 0.62 | -0.59 | 0.05 | -0.68 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 157.50 | 4.95 | 5.15 | 5.32 | -2.43 | -31.36% | 31 | 195 | 0.61 | -0.71 | 0.05 | -0.59 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 160.00 | 6.80 | 7.10 | 7.28 | -1.57 | -17.74% | 18 | 379 | 0.60 | -0.82 | 0.04 | -0.46 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 162.50 | 8.90 | 9.15 | 11.97 | 0.00 | 0.00% | 0 | 14 | 0.55 | -0.89 | 0.03 | -0.33 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 165.00 | 11.20 | 11.50 | 11.53 | -2.25 | -16.33% | 15 | 402 | 0.71 | -0.94 | 0.02 | -0.21 | 4/24/2024 | 4/24/2024 12:58:54 PM EST |
| 167.50 | 13.55 | 14.05 | 22.63 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.13 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 170.00 | 15.65 | 16.60 | 19.10 | 0.00 | 0.00% | 0 | 10 | 1.10 | -0.98 | 0.01 | -0.07 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 172.50 | 18.20 | 19.35 | 21.60 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 12:58:54 PM EST |
| 175.00 | 20.90 | 21.90 | 28.91 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 4/19/2024 | 4/24/2024 12:58:54 PM EST |
| 177.50 | 23.50 | 24.10 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 4/24/2024 12:58:54 PM EST | |||
| 180.00 | 25.35 | 28.30 | 26.95 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 12:58:54 PM EST |
| 182.50 | 27.85 | 30.85 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 185.00 | 30.65 | 33.20 | 34.20 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 12:58:54 PM EST |
| 187.50 | 33.10 | 35.75 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 190.00 | 35.50 | 38.45 | 43.69 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 12:58:54 PM EST |
| 195.00 | 40.60 | 43.45 | 34.88 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 12:58:54 PM EST |
| 200.00 | 45.60 | 48.40 | 34.49 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 12:58:54 PM EST |
| 205.00 | 50.50 | 53.40 | 45.18 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 12:58:54 PM EST |
| 210.00 | 55.50 | 58.30 | 47.40 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/24/2024 12:58:54 PM EST |
| 215.00 | 60.45 | 63.40 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 220.00 | 64.55 | 68.40 | 60.00 | 0.00 | 0.00% | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 12:58:54 PM EST |
| 225.00 | 70.65 | 73.35 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 230.00 | 74.90 | 78.45 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 235.00 | 80.35 | 83.20 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 240.00 | 85.70 | 88.50 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 245.00 | 90.65 | 93.20 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST | |||
| 250.00 | 95.60 | 98.40 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:54 PM EST |