Options Chain for SANDISK CORP COM (SNDK) - $1,212.21 as of 8/9/2026 10:25:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 1,007.50 | 1,021.80 | 1,014.65 | 1,050.80 | 0.00 | 0.00% | 5.07 | 0 | 200 | 3.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 999.50 | 1,011.90 | 1,005.70 | 1,231.09 | 0.00 | 0.00% | 4.79 | 0 | 12 | 3.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 989.60 | 1,001.90 | 995.75 | % | 4.53 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 979.60 | 992.00 | 985.80 | % | 4.29 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 240.00 | 969.70 | 982.00 | 975.85 | 1,022.00 | 0.00 | 0.00% | 4.07 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 959.70 | 972.10 | 965.90 | % | 3.86 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 260.00 | 949.80 | 962.10 | 955.95 | 962.00 | 0.00 | 0.00% | 3.68 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 939.80 | 952.20 | 946.00 | 1,076.10 | 0.00 | 0.00% | 3.50 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 929.90 | 942.30 | 936.10 | 1,110.00 | 0.00 | 0.00% | 3.34 | 0 | 26 | 2.55 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 919.90 | 932.30 | 926.10 | 1,104.00 | 0.00 | 0.00% | 3.19 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 910.00 | 922.40 | 916.20 | 838.00 | 0.00 | 0.00% | 3.05 | 0 | 19 | 2.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 900.00 | 912.40 | 906.20 | 1,400.20 | 0.00 | 0.00% | 2.92 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 890.10 | 902.50 | 896.30 | 878.00 | +18.50 | +2.16% | 2.80 | 1 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 880.20 | 892.50 | 886.35 | 931.60 | 0.00 | 0.00% | 2.69 | 0 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 870.20 | 882.60 | 876.40 | 1,036.00 | 0.00 | 0.00% | 2.58 | 0 | 5 | 2.23 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 860.30 | 872.60 | 866.45 | 846.00 | 0.00 | 0.00% | 2.48 | 0 | 2 | 2.18 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 850.30 | 862.70 | 856.50 | 944.00 | 0.00 | 0.00% | 2.38 | 0 | 1 | 2.13 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 840.40 | 852.80 | 846.60 | 577.80 | 0.00 | 0.00% | 2.29 | 0 | 3 | 2.09 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 830.60 | 842.80 | 836.70 | 1,011.60 | 0.00 | 0.00% | 2.20 | 0 | 5 | 2.04 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 820.50 | 832.90 | 826.70 | 1,052.00 | 0.00 | 0.00% | 2.12 | 0 | 3 | 2.00 | 1.00 | 0.00 | -0.03 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 808.60 | 823.00 | 815.80 | 814.10 | 0.00 | 0.00% | 2.04 | 0 | 51 | 1.96 | 1.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 801.50 | 813.10 | 807.30 | 954.00 | 0.00 | 0.00% | 1.97 | 0 | 25 | 1.92 | 1.00 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 788.80 | 803.10 | 795.95 | 838.00 | 0.00 | 0.00% | 1.90 | 0 | 14 | 1.88 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 778.90 | 793.20 | 786.05 | 868.20 | 0.00 | 0.00% | 1.83 | 0 | 30 | 1.85 | 1.00 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 769.00 | 783.30 | 776.15 | 811.70 | 0.00 | 0.00% | 1.76 | 0 | 13 | 1.81 | 1.00 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 759.10 | 773.40 | 766.25 | 840.73 | 0.00 | 0.00% | 1.70 | 0 | 12 | 1.78 | 1.00 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 460.00 | 749.10 | 763.50 | 756.30 | 1,074.00 | 0.00 | 0.00% | 1.64 | 0 | 14 | 1.75 | 1.00 | 0.00 | -0.07 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 470.00 | 739.20 | 753.60 | 746.40 | 956.10 | 0.00 | 0.00% | 1.59 | 0 | 21 | 1.71 | 1.00 | 0.00 | -0.08 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 480.00 | 729.40 | 743.70 | 736.55 | 944.00 | 0.00 | 0.00% | 1.53 | 0 | 14 | 1.68 | 1.00 | 0.00 | -0.09 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 490.00 | 722.40 | 733.80 | 728.10 | 726.00 | 0.00 | 0.00% | 1.49 | 0 | 46 | 1.64 | 1.00 | 0.00 | -0.10 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 500.00 | 709.60 | 723.90 | 716.75 | 791.58 | 0.00 | 0.00% | 1.43 | 0 | 213 | 1.58 | 1.00 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 510.00 | 699.70 | 714.10 | 706.90 | 752.20 | 0.00 | 0.00% | 1.39 | 0 | 85 | 1.55 | 1.00 | 0.00 | -0.11 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 520.00 | 689.90 | 704.20 | 697.05 | 899.40 | 0.00 | 0.00% | 1.34 | 0 | 71 | 1.52 | 1.00 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 530.00 | 682.00 | 694.40 | 688.20 | 674.15 | 0.00 | 0.00% | 1.30 | 0 | 16 | 1.53 | 0.99 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 672.20 | 684.60 | 678.40 | 1,502.93 | 0.00 | 0.00% | 1.26 | 0 | 7 | 1.51 | 0.99 | 0.00 | -0.15 | 6/29/2026 | 8/7/2026 4:00:03 PM EST |
| 550.00 | 660.40 | 674.70 | 667.55 | 738.00 | 0.00 | 0.00% | 1.21 | 0 | 50 | 1.48 | 0.99 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 560.00 | 650.60 | 664.90 | 657.75 | 706.10 | 0.00 | 0.00% | 1.17 | 0 | 71 | 1.42 | 0.99 | 0.00 | -0.18 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 570.00 | 640.80 | 655.10 | 647.95 | 650.15 | -187.85 | -22.42% | 1.14 | 1 | 76 | 1.40 | 0.99 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 633.00 | 645.40 | 639.20 | 858.00 | 0.00 | 0.00% | 1.10 | 0 | 26 | 1.41 | 0.99 | 0.00 | -0.20 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 621.30 | 635.60 | 628.45 | 778.00 | 0.00 | 0.00% | 1.07 | 0 | 108 | 1.36 | 0.99 | 0.00 | -0.22 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 611.50 | 625.90 | 618.70 | 620.85 | -47.45 | -7.10% | 1.03 | 1 | 350 | 1.34 | 0.99 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 601.80 | 616.20 | 609.00 | 804.00 | 0.00 | 0.00% | 1.00 | 0 | 197 | 1.32 | 0.99 | 0.00 | -0.25 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 592.20 | 606.50 | 599.35 | 584.10 | 0.00 | 0.00% | 0.97 | 0 | 67 | 1.32 | 0.98 | 0.00 | -0.27 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 582.50 | 596.80 | 589.65 | 646.40 | 0.00 | 0.00% | 0.94 | 0 | 117 | 1.28 | 0.98 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 572.90 | 587.20 | 580.05 | 776.00 | 0.00 | 0.00% | 0.91 | 0 | 65 | 1.26 | 0.98 | 0.00 | -0.31 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 650.00 | 565.20 | 577.60 | 571.40 | 603.50 | 0.00 | 0.00% | 0.88 | 0 | 72 | 1.27 | 0.98 | 0.00 | -0.33 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 556.90 | 568.00 | 562.45 | 753.70 | 0.00 | 0.00% | 0.85 | 0 | 42 | 1.25 | 0.98 | 0.00 | -0.36 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 547.30 | 558.50 | 552.90 | 766.00 | 0.00 | 0.00% | 0.83 | 0 | 33 | 0.95 | 0.97 | 0.00 | -0.38 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 535.20 | 548.50 | 541.85 | 732.00 | 0.00 | 0.00% | 0.80 | 0 | 141 | 1.21 | 0.97 | 0.00 | -0.40 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 690.00 | 527.10 | 539.10 | 533.10 | 681.00 | 0.00 | 0.00% | 0.77 | 0 | 112 | 0.95 | 0.97 | 0.00 | -0.42 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 518.90 | 529.80 | 524.35 | 526.90 | +2.90 | +0.56% | 0.75 | 1 | 398 | 0.98 | 0.97 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 710.00 | 506.70 | 520.70 | 513.70 | 489.00 | -205.00 | -29.54% | 0.72 | 5 | 40 | 0.94 | 0.96 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 720.00 | 497.40 | 510.80 | 504.10 | 668.00 | 0.00 | 0.00% | 0.70 | 0 | 65 | 0.94 | 0.96 | 0.00 | -0.50 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 488.70 | 502.00 | 495.35 | 472.70 | 0.00 | 0.00% | 0.68 | 0 | 79 | 0.94 | 0.96 | 0.00 | -0.53 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 480.30 | 492.80 | 486.55 | 542.00 | 0.00 | 0.00% | 0.66 | 0 | 45 | 0.99 | 0.95 | 0.00 | -0.56 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 472.40 | 483.60 | 478.00 | 495.50 | +15.30 | +3.19% | 0.64 | 5 | 333 | 0.98 | 0.95 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 463.30 | 474.50 | 468.90 | 447.00 | 0.00 | 0.00% | 0.62 | 0 | 51 | 0.98 | 0.95 | 0.00 | -0.61 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 451.40 | 465.40 | 458.40 | 446.00 | -69.60 | -13.50% | 0.60 | 1 | 107 | 0.95 | 0.94 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 445.40 | 453.90 | 449.65 | 606.30 | 0.00 | 0.00% | 0.58 | 0 | 118 | 0.95 | 0.94 | 0.00 | -0.67 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 436.30 | 447.60 | 441.95 | 660.00 | 0.00 | 0.00% | 0.56 | 0 | 45 | 0.97 | 0.93 | 0.00 | -0.70 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 424.60 | 438.70 | 431.65 | 621.10 | 0.00 | 0.00% | 0.54 | 0 | 402 | 0.95 | 0.93 | 0.00 | -0.73 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 416.00 | 429.90 | 422.95 | 598.00 | 0.00 | 0.00% | 0.52 | 0 | 61 | 0.95 | 0.92 | 0.00 | -0.76 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 407.40 | 421.20 | 414.30 | 634.00 | 0.00 | 0.00% | 0.51 | 0 | 57 | 0.95 | 0.92 | 0.00 | -0.79 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 401.30 | 409.90 | 405.60 | 714.10 | 0.00 | 0.00% | 0.49 | 0 | 33 | 0.95 | 0.91 | 0.00 | -0.83 | 5/22/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 392.90 | 404.00 | 398.45 | 622.00 | 0.00 | 0.00% | 0.47 | 0 | 74 | 0.96 | 0.91 | 0.00 | -0.86 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 381.50 | 395.60 | 388.55 | 405.00 | -32.80 | -7.50% | 0.46 | 1 | 196 | 0.94 | 0.90 | 0.00 | -0.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 375.80 | 387.20 | 381.50 | 414.40 | 0.00 | 0.00% | 0.44 | 0 | 73 | 0.96 | 0.90 | 0.00 | -0.92 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 367.60 | 376.30 | 371.95 | 468.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.94 | 0.89 | 0.00 | -0.96 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 359.30 | 368.40 | 363.85 | 374.40 | -69.70 | -15.70% | 0.41 | 6 | 46 | 0.94 | 0.88 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 351.20 | 362.60 | 356.90 | 396.39 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.96 | 0.88 | 0.00 | -1.02 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 341.10 | 354.60 | 347.85 | 552.00 | 0.00 | 0.00% | 0.39 | 0 | 260 | 0.94 | 0.87 | 0.00 | -1.06 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 332.40 | 346.00 | 339.20 | 556.00 | 0.00 | 0.00% | 0.37 | 0 | 58 | 0.93 | 0.86 | 0.00 | -1.09 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 325.40 | 338.90 | 332.15 | 415.30 | 0.00 | 0.00% | 0.36 | 0 | 120 | 0.94 | 0.85 | 0.00 | -1.13 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 316.90 | 331.20 | 324.05 | 335.10 | -180.90 | -35.06% | 0.35 | 5 | 69 | 0.95 | 0.85 | 0.00 | -1.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 312.10 | 323.60 | 317.85 | 427.10 | 0.00 | 0.00% | 0.34 | 0 | 52 | 0.94 | 0.84 | 0.00 | -1.19 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 304.60 | 316.00 | 310.30 | 390.00 | 0.00 | 0.00% | 0.33 | 0 | 201 | 0.94 | 0.83 | 0.00 | -1.23 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 295.10 | 308.60 | 301.85 | 480.00 | 0.00 | 0.00% | 0.31 | 0 | 59 | 0.93 | 0.82 | 0.00 | -1.26 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 290.10 | 301.30 | 295.70 | 378.05 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.94 | 0.81 | 0.00 | -1.29 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 283.00 | 294.10 | 288.55 | 295.70 | -219.30 | -42.59% | 0.29 | 2 | 78 | 0.94 | 0.80 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 275.70 | 287.00 | 281.35 | 294.91 | -172.89 | -36.96% | 0.28 | 3 | 32 | 0.94 | 0.80 | 0.00 | -1.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 268.40 | 276.80 | 272.60 | 274.53 | -74.06 | -21.25% | 0.27 | 14 | 344 | 0.92 | 0.79 | 0.00 | -1.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 262.50 | 274.00 | 268.25 | 280.00 | -219.00 | -43.89% | 0.27 | 2 | 35 | 0.94 | 0.78 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 254.70 | 265.20 | 259.95 | 384.00 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.93 | 0.77 | 0.00 | -1.44 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 249.20 | 256.40 | 252.80 | 329.12 | 0.00 | 0.00% | 0.25 | 0 | 74 | 0.92 | 0.76 | 0.00 | -1.47 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 242.20 | 249.90 | 246.05 | 312.60 | 0.00 | 0.00% | 0.24 | 0 | 96 | 0.92 | 0.75 | 0.00 | -1.50 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,050.00 | 236.30 | 243.60 | 239.95 | 307.20 | 0.00 | 0.00% | 0.23 | 0 | 136 | 0.92 | 0.74 | 0.00 | -1.53 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 229.80 | 237.30 | 233.55 | 297.10 | 0.00 | 0.00% | 0.22 | 0 | 223 | 0.92 | 0.73 | 0.00 | -1.55 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 223.70 | 230.70 | 227.20 | 225.90 | -80.36 | -26.24% | 0.21 | 10 | 185 | 0.92 | 0.72 | 0.00 | -1.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 218.00 | 224.70 | 221.35 | 264.00 | -20.10 | -7.08% | 0.20 | 1 | 395 | 0.92 | 0.71 | 0.00 | -1.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 212.50 | 218.80 | 215.65 | 286.00 | 0.00 | 0.00% | 0.20 | 0 | 99 | 0.92 | 0.70 | 0.00 | -1.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 206.50 | 213.00 | 209.75 | 210.32 | -66.83 | -24.12% | 0.19 | 21 | 133 | 0.92 | 0.69 | 0.00 | -1.65 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 200.20 | 207.70 | 203.95 | 218.00 | -55.80 | -20.38% | 0.18 | 8 | 107 | 0.92 | 0.68 | 0.00 | -1.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 195.40 | 201.80 | 198.60 | 197.30 | -219.63 | -52.68% | 0.18 | 10 | 115 | 0.92 | 0.67 | 0.00 | -1.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,130.00 | 190.30 | 196.30 | 193.30 | 206.20 | -62.40 | -23.24% | 0.17 | 2 | 168 | 0.92 | 0.66 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 184.20 | 190.90 | 187.55 | 286.30 | 0.00 | 0.00% | 0.16 | 0 | 226 | 0.92 | 0.65 | 0.00 | -1.72 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 179.10 | 185.70 | 182.40 | 194.10 | -60.30 | -23.71% | 0.16 | 2 | 61 | 0.92 | 0.63 | 0.00 | -1.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 174.30 | 180.50 | 177.40 | 194.42 | -76.88 | -28.34% | 0.15 | 11 | 47 | 0.92 | 0.62 | 0.00 | -1.75 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 169.50 | 175.50 | 172.50 | 182.51 | -60.79 | -24.99% | 0.15 | 1 | 66 | 0.92 | 0.61 | 0.00 | -1.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 163.50 | 174.50 | 169.00 | 170.00 | -53.80 | -24.04% | 0.14 | 3 | 19 | 0.92 | 0.60 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 158.60 | 169.20 | 163.90 | 163.40 | -45.40 | -21.75% | 0.14 | 2 | 40 | 0.92 | 0.59 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 155.90 | 161.10 | 158.50 | 159.65 | -53.13 | -24.97% | 0.13 | 172 | 308 | 0.92 | 0.58 | 0.00 | -1.80 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,210.00 | 150.80 | 156.50 | 153.65 | 153.76 | -67.54 | -30.52% | 0.13 | 15 | 141 | 0.92 | 0.57 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,220.00 | 146.90 | 153.50 | 150.20 | 150.00 | -60.82 | -28.85% | 0.12 | 14 | 27 | 0.92 | 0.56 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,230.00 | 142.60 | 146.80 | 144.70 | 151.40 | -51.96 | -25.56% | 0.12 | 22 | 66 | 0.91 | 0.55 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,240.00 | 138.50 | 143.20 | 140.85 | 143.00 | -42.00 | -22.71% | 0.11 | 9 | 89 | 0.92 | 0.54 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,250.00 | 134.20 | 138.70 | 136.45 | 143.64 | -37.87 | -20.87% | 0.11 | 41 | 161 | 0.91 | 0.53 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,260.00 | 130.30 | 135.20 | 132.75 | 145.38 | -30.22 | -17.21% | 0.11 | 15 | 161 | 0.91 | 0.52 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,270.00 | 126.40 | 130.60 | 128.50 | 148.40 | -20.64 | -12.21% | 0.10 | 6 | 80 | 0.91 | 0.51 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,280.00 | 122.70 | 126.60 | 124.65 | 132.10 | -36.28 | -21.55% | 0.10 | 21 | 191 | 0.91 | 0.50 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,290.00 | 119.00 | 122.90 | 120.95 | 120.59 | -52.66 | -30.40% | 0.09 | 11 | 89 | 0.91 | 0.49 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,300.00 | 115.50 | 118.90 | 117.20 | 116.68 | -42.80 | -26.84% | 0.09 | 50 | 325 | 0.91 | 0.48 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,310.00 | 112.10 | 115.80 | 113.95 | 119.20 | -47.16 | -28.35% | 0.09 | 7 | 150 | 0.91 | 0.47 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,320.00 | 108.30 | 112.70 | 110.50 | 121.90 | -38.12 | -23.83% | 0.08 | 3 | 51 | 0.91 | 0.46 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,330.00 | 105.40 | 109.20 | 107.30 | 108.90 | -58.50 | -34.95% | 0.08 | 234 | 85 | 0.91 | 0.45 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,340.00 | 102.30 | 106.60 | 104.45 | 104.02 | -49.83 | -32.39% | 0.08 | 12 | 83 | 0.91 | 0.44 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,350.00 | 99.00 | 103.20 | 101.10 | 100.64 | -39.91 | -28.40% | 0.07 | 34 | 138 | 0.91 | 0.43 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,360.00 | 95.60 | 99.60 | 97.60 | 107.42 | -37.08 | -25.67% | 0.07 | 2 | 50 | 0.92 | 0.42 | 0.00 | -1.80 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,370.00 | 92.90 | 97.40 | 95.15 | 103.10 | -39.00 | -27.45% | 0.07 | 15 | 70 | 0.91 | 0.41 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,380.00 | 90.10 | 93.60 | 91.85 | 96.92 | -32.53 | -25.13% | 0.07 | 3 | 80 | 0.91 | 0.40 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,390.00 | 87.50 | 90.50 | 89.00 | 88.70 | -49.10 | -35.64% | 0.06 | 18 | 110 | 0.92 | 0.39 | 0.00 | -1.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,400.00 | 84.50 | 88.80 | 86.65 | 87.30 | -34.70 | -28.45% | 0.06 | 51 | 293 | 0.92 | 0.39 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,410.00 | 81.70 | 85.00 | 83.35 | 112.40 | -6.50 | -5.47% | 0.06 | 2 | 38 | 0.91 | 0.38 | 0.00 | -1.75 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,420.00 | 79.20 | 82.20 | 80.70 | 86.80 | -59.27 | -40.58% | 0.06 | 39 | 59 | 0.91 | 0.37 | 0.00 | -1.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,430.00 | 76.70 | 80.00 | 78.35 | 86.81 | -27.99 | -24.39% | 0.05 | 12 | 2,150 | 0.92 | 0.36 | 0.00 | -1.72 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,440.00 | 73.20 | 77.90 | 75.55 | 81.65 | -23.35 | -22.24% | 0.05 | 11 | 26 | 0.91 | 0.35 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,450.00 | 72.00 | 76.40 | 74.20 | 74.70 | -42.59 | -36.32% | 0.05 | 20 | 254 | 0.91 | 0.34 | 0.00 | -1.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,460.00 | 69.70 | 72.50 | 71.10 | 70.00 | -57.42 | -45.07% | 0.05 | 1 | 100 | 0.91 | 0.34 | 0.00 | -1.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,470.00 | 67.60 | 71.30 | 69.45 | 77.85 | -33.53 | -30.11% | 0.05 | 1 | 115 | 0.92 | 0.33 | 0.00 | -1.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,480.00 | 65.60 | 68.10 | 66.85 | 66.38 | -51.64 | -43.76% | 0.05 | 5 | 82 | 0.91 | 0.32 | 0.00 | -1.65 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,490.00 | 63.60 | 65.80 | 64.70 | 72.40 | -21.66 | -23.03% | 0.04 | 22 | 84 | 0.92 | 0.31 | 0.00 | -1.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,500.00 | 61.40 | 63.80 | 62.60 | 63.00 | -29.00 | -31.53% | 0.04 | 757 | 1,590 | 0.92 | 0.31 | 0.00 | -1.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,510.00 | 59.00 | 63.30 | 61.15 | 62.32 | -44.48 | -41.65% | 0.04 | 23 | 157 | 0.92 | 0.30 | 0.00 | -1.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,520.00 | 57.50 | 59.90 | 58.70 | 66.67 | -44.70 | -40.14% | 0.04 | 9 | 119 | 0.92 | 0.29 | 0.00 | -1.59 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,530.00 | 55.60 | 58.10 | 56.85 | 60.00 | -36.80 | -38.02% | 0.04 | 3 | 60 | 0.92 | 0.28 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,540.00 | 52.90 | 56.30 | 54.60 | 61.85 | -43.87 | -41.50% | 0.04 | 4 | 32 | 0.91 | 0.28 | 0.00 | -1.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,550.00 | 52.10 | 54.20 | 53.15 | 53.40 | -26.50 | -33.17% | 0.03 | 168 | 384 | 0.92 | 0.27 | 0.00 | -1.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,560.00 | 49.40 | 52.70 | 51.05 | 50.74 | -37.45 | -42.47% | 0.03 | 9 | 25 | 0.91 | 0.26 | 0.00 | -1.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,570.00 | 49.10 | 50.80 | 49.95 | 51.20 | -33.50 | -39.56% | 0.03 | 5 | 189 | 0.92 | 0.26 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,580.00 | 47.20 | 50.00 | 48.60 | 83.07 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.92 | 0.25 | 0.00 | -1.48 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,590.00 | 45.60 | 48.30 | 46.95 | 47.04 | -32.90 | -41.16% | 0.03 | 4 | 66 | 0.92 | 0.25 | 0.00 | -1.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,600.00 | 44.30 | 46.20 | 45.25 | 45.56 | -24.94 | -35.38% | 0.03 | 119 | 944 | 0.92 | 0.24 | 0.00 | -1.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,610.00 | 42.50 | 46.10 | 44.30 | 53.15 | -21.25 | -28.57% | 0.03 | 1 | 55 | 0.93 | 0.23 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,620.00 | 41.60 | 44.90 | 43.25 | 42.08 | -31.42 | -42.75% | 0.03 | 14 | 234 | 0.92 | 0.23 | 0.00 | -1.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,630.00 | 39.40 | 43.70 | 41.55 | 45.30 | -25.67 | -36.17% | 0.03 | 11 | 44 | 0.91 | 0.22 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,640.00 | 39.00 | 41.20 | 40.10 | 45.30 | -24.21 | -34.83% | 0.02 | 5 | 68 | 0.92 | 0.22 | 0.00 | -1.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,650.00 | 37.60 | 39.40 | 38.50 | 40.84 | -26.51 | -39.37% | 0.02 | 27 | 90 | 0.92 | 0.21 | 0.00 | -1.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,660.00 | 36.40 | 38.50 | 37.45 | 37.31 | -28.10 | -42.96% | 0.02 | 5 | 96 | 0.92 | 0.21 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,670.00 | 35.20 | 36.80 | 36.00 | 38.44 | -33.66 | -46.69% | 0.02 | 16 | 96 | 0.92 | 0.20 | 0.00 | -1.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,680.00 | 33.80 | 36.30 | 35.05 | 37.67 | -36.90 | -49.49% | 0.02 | 3 | 39 | 0.92 | 0.20 | 0.00 | -1.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,690.00 | 33.10 | 35.30 | 34.20 | 38.80 | -22.10 | -36.29% | 0.02 | 13 | 37 | 0.92 | 0.19 | 0.00 | -1.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,700.00 | 32.10 | 33.60 | 32.85 | 32.77 | -27.01 | -45.19% | 0.02 | 123 | 524 | 0.92 | 0.19 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,710.00 | 31.00 | 32.70 | 31.85 | 36.50 | -23.40 | -39.07% | 0.02 | 14 | 51 | 0.92 | 0.18 | 0.00 | -1.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,720.00 | 29.90 | 31.80 | 30.85 | 30.80 | -27.80 | -47.44% | 0.02 | 27 | 103 | 0.92 | 0.18 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,730.00 | 29.00 | 30.70 | 29.85 | 34.20 | -16.70 | -32.81% | 0.02 | 2 | 61 | 0.92 | 0.17 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,740.00 | 27.30 | 29.90 | 28.60 | 33.40 | -21.31 | -38.96% | 0.02 | 2 | 46 | 0.92 | 0.17 | 0.00 | -1.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,750.00 | 27.20 | 28.60 | 27.90 | 27.75 | -28.22 | -50.42% | 0.02 | 17 | 274 | 0.92 | 0.16 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,760.00 | 25.00 | 30.80 | 27.90 | 30.90 | -18.03 | -36.85% | 0.02 | 3 | 41 | 0.93 | 0.16 | 0.00 | -1.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,770.00 | 24.40 | 29.30 | 26.85 | 30.30 | -22.40 | -42.51% | 0.02 | 3 | 46 | 0.93 | 0.15 | 0.00 | -1.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,780.00 | 24.10 | 28.40 | 26.25 | 25.65 | -26.25 | -50.58% | 0.01 | 4 | 44 | 0.93 | 0.15 | 0.00 | -1.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,790.00 | 23.80 | 26.60 | 25.20 | 28.40 | -20.70 | -42.16% | 0.01 | 4 | 57 | 0.93 | 0.15 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,800.00 | 23.20 | 25.50 | 24.35 | 24.16 | -15.74 | -39.45% | 0.01 | 268 | 1,127 | 0.93 | 0.14 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,810.00 | 22.50 | 24.70 | 23.60 | 24.70 | -22.20 | -47.34% | 0.01 | 6 | 58 | 0.93 | 0.14 | 0.00 | -1.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,820.00 | 21.80 | 24.00 | 22.90 | 26.04 | -19.26 | -42.52% | 0.01 | 5 | 64 | 0.94 | 0.14 | 0.00 | -1.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,830.00 | 20.90 | 23.20 | 22.05 | 24.03 | -17.41 | -42.02% | 0.01 | 7 | 409 | 0.94 | 0.13 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,840.00 | 19.10 | 24.30 | 21.70 | 24.43 | -15.83 | -39.32% | 0.01 | 6 | 32 | 0.94 | 0.13 | 0.00 | -0.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,850.00 | 19.80 | 21.90 | 20.85 | 20.50 | -20.20 | -49.64% | 0.01 | 13 | 117 | 0.94 | 0.12 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,860.00 | 17.80 | 22.90 | 20.35 | 21.00 | -18.35 | -46.64% | 0.01 | 1 | 29 | 0.94 | 0.12 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,870.00 | 17.30 | 20.80 | 19.05 | 22.10 | -18.89 | -46.09% | 0.01 | 27 | 14 | 0.93 | 0.12 | 0.00 | -0.92 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,880.00 | 17.90 | 19.90 | 18.90 | 19.90 | -71.40 | -78.21% | 0.01 | 7 | 45 | 0.94 | 0.12 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,890.00 | 17.20 | 19.50 | 18.35 | 43.95 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.94 | 0.11 | 0.00 | -0.89 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,900.00 | 17.00 | 18.70 | 17.85 | 17.50 | -15.10 | -46.32% | 0.01 | 85 | 619 | 0.94 | 0.11 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,910.00 | 16.30 | 18.30 | 17.30 | 111.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.94 | 0.11 | 0.00 | -0.86 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,920.00 | 15.10 | 18.70 | 16.90 | 18.17 | -15.16 | -45.49% | 0.01 | 3 | 41 | 0.94 | 0.10 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,930.00 | 14.40 | 17.30 | 15.85 | 17.54 | -15.06 | -46.20% | 0.01 | 11 | 31 | 0.94 | 0.10 | 0.00 | -0.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,940.00 | 13.40 | 17.50 | 15.45 | 36.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.94 | 0.10 | 0.00 | -0.81 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,950.00 | 14.30 | 16.20 | 15.25 | 16.15 | -15.03 | -48.21% | 0.01 | 11 | 94 | 0.94 | 0.09 | 0.00 | -0.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,960.00 | 13.90 | 15.70 | 14.80 | 14.45 | -15.46 | -51.69% | 0.01 | 2 | 50 | 0.94 | 0.09 | 0.00 | -0.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,970.00 | 13.20 | 16.70 | 14.95 | 14.11 | -15.94 | -53.05% | 0.01 | 1 | 43 | 0.95 | 0.09 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,980.00 | 12.90 | 14.90 | 13.90 | 14.90 | -38.60 | -72.15% | 0.01 | 4 | 191 | 0.95 | 0.09 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,990.00 | 12.60 | 14.40 | 13.50 | 13.55 | -15.78 | -53.81% | 0.01 | 4 | 49 | 0.95 | 0.09 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,000.00 | 12.30 | 13.80 | 13.05 | 13.31 | -9.69 | -42.13% | 0.01 | 222 | 799 | 0.95 | 0.08 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,010.00 | 11.80 | 13.70 | 12.75 | 13.46 | -16.64 | -55.29% | 0.01 | 3 | 71 | 0.95 | 0.08 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,020.00 | 11.40 | 13.10 | 12.25 | 24.43 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.95 | 0.08 | 0.00 | -0.68 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,030.00 | 11.20 | 12.70 | 11.95 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.95 | 0.08 | 0.00 | -0.67 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,040.00 | 10.70 | 12.60 | 11.65 | 13.00 | -10.14 | -43.82% | 0.01 | 7 | 60 | 0.95 | 0.07 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,050.00 | 10.40 | 11.70 | 11.05 | 12.44 | -12.06 | -49.23% | 0.01 | 4 | 182 | 0.95 | 0.07 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,060.00 | 9.20 | 12.80 | 11.00 | 11.00 | -11.78 | -51.72% | 0.01 | 39 | 29 | 0.95 | 0.07 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,070.00 | 8.60 | 12.80 | 10.70 | 10.40 | -65.70 | -86.34% | 0.01 | 3 | 16 | 0.95 | 0.07 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,080.00 | 9.30 | 11.40 | 10.35 | 10.05 | -12.75 | -55.93% | 0.00 | 26 | 43 | 0.95 | 0.07 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,090.00 | 8.30 | 11.70 | 10.00 | 12.50 | -35.19 | -73.79% | 0.00 | 9 | 27 | 0.95 | 0.06 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,100.00 | 8.90 | 10.40 | 9.65 | 9.50 | -10.00 | -51.29% | 0.00 | 41 | 211 | 0.95 | 0.06 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,110.00 | 8.50 | 10.30 | 9.40 | 9.80 | -10.34 | -51.35% | 0.00 | 2 | 65 | 0.95 | 0.06 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,120.00 | 8.30 | 10.00 | 9.15 | 9.38 | -14.82 | -61.24% | 0.00 | 2 | 75 | 0.96 | 0.06 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,130.00 | 7.70 | 11.00 | 9.35 | 72.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.06 | 0.00 | -0.54 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,140.00 | 6.90 | 10.20 | 8.55 | 8.50 | -8.80 | -50.87% | 0.00 | 16 | 21 | 0.95 | 0.06 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,150.00 | 7.50 | 9.40 | 8.45 | 9.10 | -6.65 | -42.23% | 0.00 | 6 | 55 | 0.96 | 0.05 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,160.00 | 7.30 | 9.00 | 8.15 | 16.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.96 | 0.05 | 0.00 | -0.51 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,170.00 | 7.20 | 8.60 | 7.90 | 8.60 | -11.20 | -56.57% | 0.00 | 3 | 241 | 0.96 | 0.05 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,180.00 | 6.90 | 8.30 | 7.60 | 7.62 | -8.95 | -54.02% | 0.00 | 1 | 47 | 0.96 | 0.05 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,190.00 | 5.90 | 9.30 | 7.60 | 62.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.05 | 0.00 | -0.47 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,200.00 | 6.50 | 8.20 | 7.35 | 7.20 | -6.14 | -46.03% | 0.00 | 93 | 1,756 | 0.96 | 0.05 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,210.00 | 6.00 | 8.40 | 7.20 | 30.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.05 | 0.00 | -0.45 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,220.00 | 5.00 | 8.80 | 6.90 | 6.70 | -10.45 | -60.94% | 0.00 | 3 | 12 | 0.96 | 0.04 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,230.00 | 4.90 | 8.10 | 6.50 | 7.38 | -11.75 | -61.43% | 0.00 | 3 | 12 | 0.96 | 0.04 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,240.00 | 4.60 | 8.30 | 6.45 | 7.64 | -36.35 | -82.64% | 0.00 | 1 | 17 | 0.96 | 0.04 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,250.00 | 5.50 | 7.00 | 6.25 | 6.62 | -5.07 | -43.37% | 0.00 | 3 | 296 | 0.96 | 0.04 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,260.00 | 4.30 | 7.80 | 6.05 | 20.63 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.04 | 0.00 | -0.40 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,270.00 | 5.00 | 6.80 | 5.90 | 6.85 | -6.60 | -49.08% | 0.00 | 3 | 55 | 0.97 | 0.04 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,280.00 | 5.10 | 6.50 | 5.80 | 6.20 | -5.40 | -46.56% | 0.00 | 5 | 163 | 0.97 | 0.04 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,290.00 | 3.80 | 7.20 | 5.50 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.04 | 0.00 | -0.38 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,300.00 | 5.00 | 6.20 | 5.60 | 5.30 | -6.20 | -53.92% | 0.00 | 26 | 1,018 | 0.97 | 0.04 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,310.00 | 4.50 | 6.10 | 5.30 | 6.13 | -34.87 | -85.05% | 0.00 | 4 | 72 | 0.97 | 0.03 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,320.00 | 4.50 | 5.90 | 5.20 | 6.03 | -7.87 | -56.62% | 0.00 | 3 | 109 | 0.97 | 0.03 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,330.00 | 4.10 | 5.80 | 4.95 | 23.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.97 | 0.03 | 0.00 | -0.34 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,340.00 | 4.00 | 5.60 | 4.80 | 6.28 | -2.72 | -30.23% | 0.00 | 2 | 56 | 0.97 | 0.03 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,350.00 | 4.00 | 5.50 | 4.75 | 4.40 | -5.31 | -54.69% | 0.00 | 10 | 93 | 0.97 | 0.03 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,360.00 | 3.90 | 5.30 | 4.60 | 8.53 | -2.49 | -22.60% | 0.00 | 2 | 115 | 0.97 | 0.03 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,370.00 | 3.00 | 5.40 | 4.20 | 4.82 | -18.28 | -79.14% | 0.00 | 4 | 34 | 0.96 | 0.03 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,380.00 | 2.85 | 5.70 | 4.28 | 5.10 | -10.90 | -68.13% | 0.00 | 4 | 19 | 0.97 | 0.03 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,390.00 | 2.65 | 5.70 | 4.18 | 4.80 | -108.58 | -95.77% | 0.00 | 1 | 23 | 0.97 | 0.03 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,400.00 | 3.40 | 4.80 | 4.10 | 4.00 | -6.20 | -60.79% | 0.00 | 14 | 296 | 0.97 | 0.03 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,410.00 | 2.50 | 5.50 | 4.00 | 18.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.03 | 0.00 | -0.28 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,420.00 | 2.35 | 5.30 | 3.83 | 5.68 | -3.48 | -38.00% | 0.00 | 1 | 43 | 0.97 | 0.03 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,430.00 | 2.25 | 5.10 | 3.68 | 82.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.02 | 0.00 | -0.27 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 2,440.00 | 2.15 | 5.20 | 3.68 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.02 | 0.00 | -0.26 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,450.00 | 2.85 | 4.00 | 3.43 | 3.70 | -4.80 | -56.48% | 0.00 | 19 | 310 | 0.97 | 0.02 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,460.00 | 2.80 | 4.00 | 3.40 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.98 | 0.02 | 0.00 | -0.25 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,470.00 | 2.15 | 4.50 | 3.33 | 3.42 | -8.38 | -71.02% | 0.00 | 10 | 39 | 0.97 | 0.02 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,480.00 | 1.85 | 4.50 | 3.18 | 3.81 | -4.59 | -54.65% | 0.00 | 1 | 11 | 0.97 | 0.02 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,490.00 | 2.50 | 3.80 | 3.15 | 3.13 | -10.07 | -76.29% | 0.00 | 35 | 15 | 0.98 | 0.02 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,500.00 | 2.50 | 3.60 | 3.05 | 3.70 | -2.80 | -43.08% | 0.00 | 286 | 615 | 0.98 | 0.02 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,510.00 | 2.30 | 3.60 | 2.95 | 2.97 | -34.76 | -92.13% | 0.00 | 37 | 26 | 0.98 | 0.02 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,520.00 | 2.25 | 3.60 | 2.93 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.98 | 0.02 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,530.00 | 2.25 | 3.40 | 2.83 | 3.03 | -3.87 | -56.09% | 0.00 | 10 | 55 | 0.98 | 0.02 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,540.00 | 1.40 | 4.00 | 2.70 | 28.93 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.02 | 0.00 | -0.21 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,550.00 | 2.05 | 3.30 | 2.68 | 2.76 | -3.74 | -57.54% | 0.00 | 2 | 100 | 0.98 | 0.02 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,560.00 | 1.30 | 4.00 | 2.65 | 2.92 | -72.74 | -96.15% | 0.00 | 4 | 46 | 0.97 | 0.02 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,570.00 | 1.20 | 3.80 | 2.50 | 2.65 | -6.75 | -71.81% | 0.00 | 2 | 3 | 0.97 | 0.02 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,580.00 | 1.15 | 3.80 | 2.48 | 2.71 | -3.07 | -53.12% | 0.00 | 2 | 3 | 0.97 | 0.02 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,590.00 | 1.10 | 3.60 | 2.35 | 2.62 | -4.18 | -61.48% | 0.00 | 5 | 20 | 0.97 | 0.02 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,600.00 | 1.70 | 2.95 | 2.33 | 2.40 | -2.60 | -52.00% | 0.00 | 23 | 119 | 0.98 | 0.01 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,610.00 | 1.20 | 3.50 | 2.35 | 3.27 | -2.91 | -47.09% | 0.00 | 4 | 13 | 0.98 | 0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,620.00 | 1.40 | 2.75 | 2.08 | 3.00 | -3.00 | -50.00% | 0.00 | 1 | 24 | 0.97 | 0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,630.00 | 1.50 | 2.75 | 2.13 | 15.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.98 | 0.01 | 0.00 | -0.16 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,640.00 | 0.80 | 3.30 | 2.05 | 116.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.01 | 0.00 | -0.16 | 7/8/2026 | 8/7/2026 4:00:03 PM EST |
| 2,650.00 | 0.75 | 3.00 | 1.88 | 2.32 | -3.18 | -57.82% | 0.00 | 3 | 10 | 0.96 | 0.01 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,660.00 | 0.70 | 3.30 | 2.00 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.01 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,670.00 | 1.25 | 2.55 | 1.90 | 1.85 | -3.60 | -66.06% | 0.00 | 2 | 5 | 0.98 | 0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,680.00 | 0.60 | 3.10 | 1.85 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.01 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,690.00 | 1.15 | 2.45 | 1.80 | 1.88 | -7.52 | -80.00% | 0.00 | 8 | 44 | 0.98 | 0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,700.00 | 1.20 | 2.40 | 1.80 | 1.83 | -2.51 | -57.84% | 0.00 | 73 | 859 | 0.99 | 0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,710.00 | 0.45 | 2.65 | 1.55 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.01 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,720.00 | 0.70 | 2.95 | 1.83 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.01 | 0.00 | -0.13 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,730.00 | 0.40 | 2.95 | 1.68 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.96 | 0.01 | 0.00 | -0.13 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,740.00 | 0.35 | 2.90 | 1.63 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.01 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,750.00 | 0.90 | 2.15 | 1.53 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.99 | 0.01 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,760.00 | 0.25 | 1.90 | 1.08 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.01 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,770.00 | 0.20 | 2.30 | 1.25 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.01 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,780.00 | 0.35 | 2.40 | 1.38 | 3.00 | -1.20 | -28.58% | 0.00 | 1 | 8 | 0.96 | 0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,790.00 | 0.35 | 2.35 | 1.35 | 1.30 | -2.30 | -63.89% | 0.00 | 1 | 37 | 0.96 | 0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,800.00 | 0.70 | 1.95 | 1.33 | 1.45 | -2.55 | -63.75% | 0.00 | 81 | 334 | 0.99 | 0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,810.00 | 0.05 | 2.00 | 1.03 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.01 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,820.00 | 0.00 | 2.10 | 1.05 | 1.05 | -270.35 | -99.62% | 0.00 | 1 | 31 | 1.06 | 0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,830.00 | 0.55 | 1.75 | 1.15 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.98 | 0.01 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,840.00 | 0.75 | 1.90 | 1.33 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.99 | 0.01 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,860.00 | 0.55 | 1.65 | 1.10 | 1.50 | -1.85 | -55.23% | 0.00 | 2 | 85 | 0.99 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,880.00 | 0.25 | 1.55 | 0.90 | 1.15 | -10.85 | -90.42% | 0.00 | 8 | 7 | 0.96 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,900.00 | 0.70 | 1.40 | 1.05 | 1.04 | -2.12 | -67.09% | 0.00 | 21 | 148 | 1.00 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,920.00 | 0.10 | 2.10 | 1.10 | 16.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.01 | 0.00 | -0.08 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,940.00 | 0.25 | 1.40 | 0.83 | 1.03 | +1.02 | +10,200.00% | 0.00 | 3 | 53 | 0.97 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,960.00 | 0.05 | 2.15 | 1.10 | 0.70 | -3.55 | -83.53% | 0.00 | 1 | 7 | 0.95 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,980.00 | 0.15 | 1.60 | 0.88 | 0.83 | -6.72 | -89.01% | 0.00 | 8 | 24 | 0.98 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,000.00 | 0.70 | 1.20 | 0.95 | 0.91 | -1.19 | -56.67% | 0.00 | 112 | 482 | 1.02 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,010.00 | 0.65 | 1.10 | 0.88 | 1.00 | -1.35 | -57.45% | 0.00 | 7 | 7 | 1.02 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,020.00 | 0.00 | 1.15 | 0.58 | 10.91 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,030.00 | 0.00 | 1.95 | 0.98 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,040.00 | 0.00 | 1.95 | 0.98 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,050.00 | 0.00 | 2.65 | 1.33 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.18 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,060.00 | 0.05 | 1.05 | 0.55 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.06 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,070.00 | 0.00 | 1.45 | 0.73 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,080.00 | 0.00 | 1.90 | 0.95 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,090.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,100.00 | 0.20 | 1.30 | 0.75 | 0.70 | -1.23 | -63.74% | 0.00 | 19 | 176 | 1.00 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,110.00 | 0.00 | 1.10 | 0.55 | 0.75 | -7.78 | -91.21% | 0.00 | 1 | 117 | 1.08 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,120.00 | 0.00 | 1.30 | 0.65 | 0.53 | -8.63 | -94.22% | 0.00 | 10 | 56 | 1.10 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,130.00 | 0.00 | 2.00 | 1.00 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,140.00 | 0.00 | 1.40 | 0.70 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,150.00 | 0.00 | 1.40 | 0.70 | 0.66 | -0.84 | -56.00% | 0.00 | 3 | 200 | 1.12 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,160.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,170.00 | 0.00 | 1.35 | 0.68 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.12 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,180.00 | 0.00 | 2.30 | 1.15 | 2.95 | -5.44 | -64.84% | 0.00 | 1 | 35 | 1.20 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,190.00 | 0.00 | 2.30 | 1.15 | 2.90 | +1.20 | +70.59% | 0.00 | 1 | 12 | 1.20 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,200.00 | 0.10 | 1.05 | 0.58 | 0.57 | -0.68 | -54.40% | 0.00 | 8 | 311 | 1.00 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,210.00 | 0.00 | 2.20 | 1.10 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,220.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,230.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,240.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.21 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,250.00 | 0.00 | 1.25 | 0.63 | 0.50 | -0.82 | -62.13% | 0.00 | 1 | 41 | 1.14 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,260.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,270.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,280.00 | 0.20 | 4.60 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.16 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,290.00 | 0.00 | 4.60 | 2.30 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,300.00 | 0.00 | 1.40 | 0.70 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.17 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,310.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,320.00 | 0.00 | 2.05 | 1.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,330.00 | 0.00 | 2.15 | 1.08 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,340.00 | 0.00 | 1.15 | 0.58 | 5.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,350.00 | 0.00 | 6.40 | 3.20 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 3,360.00 | 0.00 | 3.20 | 1.60 | 5.57 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,370.00 | 0.00 | 2.30 | 1.15 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,380.00 | 0.00 | 3.00 | 1.50 | 0.58 | -0.32 | -35.56% | 0.00 | 1 | 4 | 1.12 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,390.00 | 0.00 | 3.90 | 1.95 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 3,400.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.40 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,410.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,420.00 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.40 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,430.00 | 0.00 | 10.00 | 5.00 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.56 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,440.00 | 0.00 | 6.00 | 3.00 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.45 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,450.00 | 0.00 | 10.00 | 5.00 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,460.00 | 0.00 | 10.00 | 5.00 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 3,470.00 | 0.00 | 10.00 | 5.00 | 7.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.58 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,480.00 | 0.00 | 6.20 | 3.10 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.47 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,490.00 | 0.00 | 7.50 | 3.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,500.00 | 0.15 | 0.80 | 0.48 | 0.40 | -0.25 | -38.47% | 0.00 | 13 | 434 | 1.05 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,510.00 | 0.00 | 10.00 | 5.00 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,520.00 | 0.00 | 10.00 | 5.00 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.59 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,530.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.30 | -50.00% | 0.00 | 105 | 806 | 1.07 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.98 | -97.03% | 0.00 | 2 | 163 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.17 | -77.28% | 0.00 | 12 | 126 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 0.07 | -0.53 | -88.34% | 0.00 | 2 | 146 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.00 | 2.00 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.05 | 0.70 | 0.38 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 286 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 6.50 | 3.25 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 603 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 1.05 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 6.40 | 3.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.11 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 7 | 190 | 1.31 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 16 | 375 | 1.33 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.34 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 0.15 | 0.75 | 0.45 | 0.29 | +0.28 | +2,800.00% | 0.00 | 5 | 151 | 1.31 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 643 | 1.76 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 0.15 | 0.60 | 0.38 | 0.23 | -0.22 | -48.89% | 0.00 | 20 | 963 | 1.23 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 6.00 | 3.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.79 | 0.00 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 3.90 | 1.95 | 0.25 | -0.15 | -37.50% | 0.00 | 18 | 313 | 1.64 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.66 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.50 | 0.00 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.55 | +0.05 | +10.00% | 0.00 | 22 | 470 | 1.19 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 2.55 | 1.28 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.40 | 0.00 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 470.00 | 0.15 | 1.80 | 0.98 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.14 | 0.00 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 480.00 | 0.35 | 1.00 | 0.68 | 0.75 | -0.45 | -37.50% | 0.00 | 5 | 356 | 1.11 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 490.00 | 0.20 | 0.75 | 0.48 | 0.54 | -0.42 | -43.75% | 0.00 | 4 | 165 | 1.04 | 0.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 500.00 | 0.45 | 0.75 | 0.60 | 0.70 | -0.30 | -30.00% | 0.00 | 148 | 1,557 | 1.06 | 0.00 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 510.00 | 0.45 | 1.00 | 0.73 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.06 | 0.00 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 520.00 | 0.55 | 1.20 | 0.88 | 1.28 | -0.22 | -14.67% | 0.00 | 1 | 188 | 1.06 | 0.00 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 530.00 | 0.50 | 1.40 | 0.95 | 0.95 | -0.95 | -50.00% | 0.00 | 1 | 102 | 1.05 | -0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 0.55 | 1.35 | 0.95 | 1.65 | -0.43 | -20.68% | 0.00 | 2 | 184 | 1.03 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 550.00 | 0.65 | 1.60 | 1.13 | 1.23 | -0.77 | -38.50% | 0.00 | 6 | 317 | 1.03 | -0.01 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 560.00 | 1.00 | 2.00 | 1.50 | 1.15 | -1.95 | -62.91% | 0.00 | 127 | 368 | 1.06 | -0.01 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 570.00 | 1.25 | 1.95 | 1.60 | 1.50 | -1.81 | -54.69% | 0.00 | 15 | 392 | 1.05 | -0.01 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 1.65 | 2.35 | 2.00 | 2.05 | -2.94 | -58.92% | 0.00 | 1 | 261 | 1.05 | -0.01 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 1.75 | 2.55 | 2.15 | 1.75 | -1.75 | -50.00% | 0.00 | 4 | 108 | 1.05 | -0.01 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 1.95 | 2.70 | 2.33 | 1.80 | -1.35 | -42.86% | 0.00 | 56 | 1,287 | 1.03 | -0.01 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 2.15 | 3.00 | 2.58 | 2.21 | -4.34 | -66.26% | 0.00 | 22 | 141 | 1.03 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 2.35 | 3.10 | 2.73 | 2.45 | -2.05 | -45.56% | 0.00 | 20 | 176 | 1.01 | -0.02 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 2.50 | 3.50 | 3.00 | 3.00 | -1.15 | -27.72% | 0.00 | 6 | 114 | 1.01 | -0.02 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 2.95 | 3.80 | 3.38 | 3.10 | -1.35 | -30.34% | 0.01 | 10 | 235 | 1.01 | -0.02 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 650.00 | 3.40 | 4.00 | 3.70 | 3.30 | -1.92 | -36.79% | 0.01 | 952 | 998 | 1.00 | -0.02 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 3.20 | 4.20 | 3.70 | 3.44 | -1.78 | -34.10% | 0.01 | 15 | 88 | 0.98 | -0.02 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 3.60 | 4.50 | 4.05 | 3.92 | -2.04 | -34.23% | 0.01 | 12 | 218 | 0.97 | -0.03 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 4.00 | 4.90 | 4.45 | 4.20 | -3.55 | -45.81% | 0.01 | 3 | 269 | 0.97 | -0.03 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 690.00 | 4.50 | 5.50 | 5.00 | 6.40 | -1.90 | -22.90% | 0.01 | 8 | 127 | 0.97 | -0.03 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 5.00 | 5.90 | 5.45 | 5.12 | -2.98 | -36.79% | 0.01 | 62 | 775 | 0.96 | -0.03 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 710.00 | 5.50 | 6.50 | 6.00 | 6.02 | -2.23 | -27.03% | 0.01 | 6 | 111 | 0.96 | -0.04 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 720.00 | 6.10 | 7.30 | 6.70 | 6.67 | -3.42 | -33.90% | 0.01 | 4 | 61 | 0.96 | -0.04 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 6.80 | 8.10 | 7.45 | 8.75 | -1.13 | -11.44% | 0.01 | 4 | 100 | 0.96 | -0.04 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 7.50 | 8.80 | 8.15 | 7.90 | -2.70 | -25.48% | 0.01 | 6 | 172 | 0.96 | -0.05 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 8.30 | 9.30 | 8.80 | 8.94 | -3.36 | -27.32% | 0.01 | 58 | 1,788 | 0.95 | -0.05 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 9.00 | 10.20 | 9.60 | 8.90 | -3.46 | -28.00% | 0.01 | 21 | 87 | 0.95 | -0.05 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 9.90 | 11.20 | 10.55 | 9.60 | -3.55 | -27.00% | 0.01 | 2 | 102 | 0.95 | -0.06 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 10.90 | 12.10 | 11.50 | 10.58 | -3.52 | -24.97% | 0.01 | 19 | 57 | 0.94 | -0.06 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 11.70 | 13.10 | 12.40 | 12.70 | -2.39 | -15.84% | 0.02 | 23 | 139 | 0.94 | -0.07 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 13.10 | 14.20 | 13.65 | 13.25 | -3.82 | -22.38% | 0.02 | 453 | 2,807 | 0.94 | -0.07 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 14.20 | 15.60 | 14.90 | 14.20 | -3.51 | -19.82% | 0.02 | 4 | 310 | 0.94 | -0.08 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 15.20 | 17.00 | 16.10 | 15.35 | -4.96 | -24.43% | 0.02 | 12 | 181 | 0.94 | -0.08 | 0.00 | -0.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 16.60 | 18.20 | 17.40 | 16.65 | -5.30 | -24.15% | 0.02 | 24 | 129 | 0.94 | -0.09 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 17.80 | 19.60 | 18.70 | 18.90 | -4.29 | -18.50% | 0.02 | 20 | 142 | 0.93 | -0.09 | 0.00 | -0.86 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 19.30 | 21.10 | 20.20 | 20.65 | -4.12 | -16.64% | 0.02 | 47 | 492 | 0.93 | -0.10 | 0.00 | -0.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 21.00 | 22.80 | 21.90 | 20.00 | -6.80 | -25.38% | 0.03 | 22 | 372 | 0.93 | -0.10 | 0.00 | -0.92 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 22.50 | 24.40 | 23.45 | 23.75 | -4.18 | -14.97% | 0.03 | 32 | 95 | 0.93 | -0.11 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 24.20 | 26.20 | 25.20 | 25.22 | -4.51 | -15.17% | 0.03 | 15 | 85 | 0.93 | -0.12 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 25.90 | 28.10 | 27.00 | 27.30 | -3.43 | -11.17% | 0.03 | 43 | 89 | 0.93 | -0.12 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 27.90 | 30.00 | 28.95 | 29.30 | -4.70 | -13.83% | 0.03 | 187 | 867 | 0.93 | -0.13 | 0.00 | -1.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 29.80 | 32.10 | 30.95 | 29.38 | -4.94 | -14.40% | 0.03 | 215 | 113 | 0.92 | -0.14 | 0.00 | -1.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 31.90 | 34.20 | 33.05 | 31.81 | -5.99 | -15.85% | 0.04 | 234 | 70 | 0.92 | -0.15 | 0.00 | -1.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 34.10 | 36.60 | 35.35 | 35.45 | -4.55 | -11.38% | 0.04 | 39 | 51 | 0.92 | -0.15 | 0.00 | -1.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 36.60 | 38.90 | 37.75 | 38.04 | -1.96 | -4.90% | 0.04 | 74 | 157 | 0.92 | -0.16 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 38.90 | 41.30 | 40.10 | 40.00 | -5.35 | -11.80% | 0.04 | 153 | 404 | 0.92 | -0.17 | 0.00 | -1.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 41.40 | 43.80 | 42.60 | 40.13 | -4.77 | -10.63% | 0.04 | 21 | 75 | 0.92 | -0.18 | 0.00 | -1.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 44.00 | 46.50 | 45.25 | 44.75 | -2.25 | -4.79% | 0.05 | 26 | 206 | 0.92 | -0.19 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 46.70 | 49.50 | 48.10 | 47.63 | -2.46 | -4.92% | 0.05 | 16 | 120 | 0.92 | -0.20 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 49.60 | 52.90 | 51.25 | 49.20 | -7.29 | -12.91% | 0.05 | 29 | 137 | 0.92 | -0.20 | 0.00 | -1.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 52.60 | 55.20 | 53.90 | 53.79 | -2.71 | -4.80% | 0.05 | 1,051 | 2,449 | 0.92 | -0.21 | 0.00 | -1.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 55.60 | 59.00 | 57.30 | 57.50 | -0.75 | -1.29% | 0.06 | 12 | 132 | 0.92 | -0.22 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 58.60 | 62.50 | 60.55 | 59.35 | -1.85 | -3.03% | 0.06 | 1 | 285 | 0.92 | -0.23 | 0.00 | -1.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 62.00 | 65.40 | 63.70 | 63.60 | -1.30 | -2.01% | 0.06 | 9 | 128 | 0.91 | -0.24 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 65.60 | 69.30 | 67.45 | 67.79 | -1.61 | -2.32% | 0.06 | 3 | 116 | 0.92 | -0.25 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,050.00 | 69.10 | 72.90 | 71.00 | 70.27 | -2.43 | -3.35% | 0.07 | 51 | 202 | 0.91 | -0.26 | 0.00 | -1.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 72.80 | 76.80 | 74.80 | 74.40 | +1.62 | +2.23% | 0.07 | 13 | 252 | 0.92 | -0.27 | 0.00 | -1.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 76.90 | 80.10 | 78.50 | 77.40 | +1.40 | +1.85% | 0.07 | 11 | 156 | 0.91 | -0.28 | 0.00 | -1.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 81.00 | 84.60 | 82.80 | 82.30 | -1.50 | -1.79% | 0.08 | 21 | 420 | 0.91 | -0.29 | 0.00 | -1.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 85.10 | 88.40 | 86.75 | 86.40 | +1.50 | +1.77% | 0.08 | 41 | 287 | 0.91 | -0.30 | 0.00 | -1.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 89.10 | 92.30 | 90.70 | 90.55 | -2.10 | -2.27% | 0.08 | 235 | 475 | 0.91 | -0.31 | 0.00 | -1.65 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 93.40 | 97.40 | 95.40 | 94.80 | +3.44 | +3.77% | 0.09 | 10 | 359 | 0.92 | -0.32 | 0.00 | -1.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 98.00 | 102.10 | 100.05 | 114.70 | +14.30 | +14.25% | 0.09 | 5 | 284 | 0.91 | -0.33 | 0.00 | -1.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,130.00 | 102.40 | 106.40 | 104.40 | 101.07 | -5.13 | -4.84% | 0.09 | 31 | 168 | 0.91 | -0.34 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 108.00 | 111.50 | 109.75 | 103.40 | -0.32 | -0.31% | 0.10 | 30 | 125 | 0.92 | -0.35 | 0.00 | -1.72 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 111.70 | 116.50 | 114.10 | 113.00 | +7.70 | +7.32% | 0.10 | 8 | 176 | 0.91 | -0.37 | 0.00 | -1.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 116.60 | 120.50 | 118.55 | 111.00 | -1.07 | -0.96% | 0.10 | 50 | 215 | 0.91 | -0.38 | 0.00 | -1.75 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 121.60 | 126.10 | 123.85 | 122.30 | 0.00 | 0.00% | 0.11 | 11 | 113 | 0.91 | -0.39 | 0.00 | -1.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 126.60 | 130.70 | 128.65 | 124.10 | 0.00 | 0.00% | 0.11 | 28 | 191 | 0.91 | -0.40 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 131.80 | 136.30 | 134.05 | 129.15 | +0.05 | +0.04% | 0.11 | 6 | 182 | 0.91 | -0.41 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 137.10 | 141.10 | 139.10 | 138.30 | +1.45 | +1.06% | 0.12 | 106 | 838 | 0.91 | -0.42 | 0.00 | -1.80 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,210.00 | 142.50 | 146.60 | 144.55 | 144.05 | +2.30 | +1.63% | 0.12 | 59 | 230 | 0.91 | -0.43 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,220.00 | 148.00 | 152.20 | 150.10 | 146.60 | -1.80 | -1.22% | 0.12 | 448 | 125 | 0.91 | -0.44 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,230.00 | 153.70 | 157.80 | 155.75 | 156.42 | +12.52 | +8.70% | 0.13 | 310 | 132 | 0.91 | -0.45 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,240.00 | 159.50 | 164.50 | 162.00 | 161.51 | +10.31 | +6.82% | 0.13 | 41 | 172 | 0.91 | -0.46 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,250.00 | 165.30 | 169.80 | 167.55 | 168.91 | +8.91 | +5.57% | 0.13 | 16 | 507 | 0.91 | -0.47 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,260.00 | 172.40 | 176.40 | 174.40 | 169.12 | +11.62 | +7.38% | 0.14 | 151 | 222 | 0.92 | -0.48 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,270.00 | 178.40 | 181.90 | 180.15 | 170.00 | -2.05 | -1.20% | 0.14 | 24 | 100 | 0.91 | -0.49 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,280.00 | 184.20 | 187.90 | 186.05 | 181.40 | +9.40 | +5.47% | 0.15 | 1 | 126 | 0.91 | -0.50 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,290.00 | 190.60 | 194.60 | 192.60 | 193.00 | +9.43 | +5.14% | 0.15 | 106 | 327 | 0.92 | -0.51 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,300.00 | 196.70 | 200.80 | 198.75 | 188.00 | -2.00 | -1.06% | 0.15 | 42 | 592 | 0.91 | -0.52 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,310.00 | 203.30 | 207.70 | 205.50 | 199.00 | +2.70 | +1.38% | 0.16 | 10 | 78 | 0.91 | -0.53 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,320.00 | 208.90 | 215.60 | 212.25 | 200.00 | +5.60 | +2.89% | 0.16 | 1 | 85 | 0.91 | -0.54 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,330.00 | 214.10 | 222.30 | 218.20 | 211.00 | +8.00 | +3.95% | 0.16 | 5 | 43 | 0.91 | -0.55 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,340.00 | 222.20 | 227.20 | 224.70 | 201.50 | 0.00 | 0.00% | 0.17 | 0 | 106 | 0.91 | -0.56 | 0.00 | -1.81 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,350.00 | 229.10 | 235.00 | 232.05 | 219.91 | +7.31 | +3.44% | 0.17 | 10 | 2,284 | 0.91 | -0.57 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,360.00 | 235.90 | 242.10 | 239.00 | 236.52 | +17.92 | +8.20% | 0.18 | 2 | 66 | 0.92 | -0.58 | 0.00 | -1.80 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,370.00 | 242.90 | 248.10 | 245.50 | 238.30 | +4.90 | +2.10% | 0.18 | 1 | 250 | 0.91 | -0.59 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,380.00 | 247.80 | 257.30 | 252.55 | 245.00 | +3.80 | +1.58% | 0.18 | 4 | 199 | 0.91 | -0.60 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,390.00 | 254.30 | 264.60 | 259.45 | 259.00 | +10.43 | +4.20% | 0.19 | 31 | 184 | 0.91 | -0.61 | 0.00 | -1.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,400.00 | 260.70 | 271.70 | 266.20 | 259.44 | +4.11 | +1.61% | 0.19 | 6 | 1,022 | 0.91 | -0.61 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,410.00 | 269.30 | 279.00 | 274.15 | 251.45 | 0.00 | 0.00% | 0.19 | 0 | 228 | 0.91 | -0.62 | 0.00 | -1.75 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,420.00 | 275.20 | 286.40 | 280.80 | 252.00 | 0.00 | 0.00% | 0.20 | 0 | 516 | 0.91 | -0.63 | 0.00 | -1.74 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,430.00 | 282.90 | 293.90 | 288.40 | 248.19 | 0.00 | 0.00% | 0.20 | 0 | 489 | 0.91 | -0.64 | 0.00 | -1.72 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,440.00 | 290.30 | 301.40 | 295.85 | 296.52 | +55.47 | +23.02% | 0.21 | 1 | 370 | 0.91 | -0.65 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,450.00 | 298.70 | 309.00 | 303.85 | 292.09 | +14.54 | +5.24% | 0.21 | 6 | 1,844 | 0.91 | -0.66 | 0.00 | -1.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,460.00 | 306.30 | 316.60 | 311.45 | 308.40 | 0.00 | 0.00% | 0.21 | 0 | 383 | 0.91 | -0.66 | 0.00 | -1.68 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,470.00 | 313.40 | 324.30 | 318.85 | 281.02 | 0.00 | 0.00% | 0.22 | 0 | 327 | 0.91 | -0.67 | 0.00 | -1.67 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,480.00 | 321.20 | 332.10 | 326.65 | 308.60 | 0.00 | 0.00% | 0.22 | 0 | 228 | 0.91 | -0.68 | 0.00 | -1.65 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,490.00 | 329.10 | 340.00 | 334.55 | 335.20 | +44.00 | +15.11% | 0.22 | 2 | 108 | 0.91 | -0.69 | 0.00 | -1.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,500.00 | 337.30 | 347.80 | 342.55 | 342.90 | +30.90 | +9.91% | 0.23 | 24 | 780 | 0.91 | -0.69 | 0.00 | -1.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,510.00 | 345.70 | 356.00 | 350.85 | 347.07 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.91 | -0.70 | 0.00 | -1.60 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,520.00 | 353.10 | 363.90 | 358.50 | 380.00 | +88.70 | +30.45% | 0.24 | 3 | 127 | 0.91 | -0.71 | 0.00 | -1.59 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,530.00 | 361.30 | 372.00 | 366.65 | 349.85 | 0.00 | 0.00% | 0.24 | 0 | 160 | 0.91 | -0.72 | 0.00 | -1.57 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,540.00 | 369.50 | 380.20 | 374.85 | 350.00 | -3.10 | -0.88% | 0.24 | 1 | 73 | 0.91 | -0.72 | 0.00 | -1.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,550.00 | 377.60 | 388.30 | 382.95 | 365.38 | +10.58 | +2.99% | 0.25 | 1 | 122 | 0.91 | -0.73 | 0.00 | -1.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,560.00 | 385.90 | 396.60 | 391.25 | 340.00 | -221.70 | -39.47% | 0.25 | 1 | 177 | 0.91 | -0.74 | 0.00 | -1.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,570.00 | 394.20 | 404.90 | 399.55 | 428.63 | 0.00 | 0.00% | 0.25 | 0 | 63 | 0.91 | -0.74 | 0.00 | -1.50 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,580.00 | 402.60 | 413.30 | 407.95 | 413.93 | +83.83 | +25.40% | 0.26 | 1 | 70 | 0.91 | -0.75 | 0.00 | -1.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,590.00 | 411.10 | 421.70 | 416.40 | 406.40 | +69.70 | +20.71% | 0.26 | 1 | 93 | 0.91 | -0.75 | 0.00 | -1.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,600.00 | 419.60 | 430.20 | 424.90 | 424.60 | +35.91 | +9.24% | 0.27 | 109 | 588 | 0.91 | -0.76 | 0.00 | -1.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,610.00 | 428.20 | 438.60 | 433.40 | 405.00 | 0.00 | 0.00% | 0.27 | 0 | 150 | 0.91 | -0.77 | 0.00 | -1.42 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,620.00 | 436.80 | 447.20 | 442.00 | 458.82 | +107.30 | +30.53% | 0.27 | 3 | 177 | 0.91 | -0.77 | 0.00 | -1.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,630.00 | 445.40 | 455.80 | 450.60 | 467.45 | +108.86 | +30.36% | 0.28 | 2 | 129 | 0.91 | -0.78 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,640.00 | 454.10 | 464.40 | 459.25 | 460.70 | +63.20 | +15.90% | 0.28 | 4 | 73 | 0.91 | -0.78 | 0.00 | -1.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,650.00 | 463.00 | 476.00 | 469.50 | 459.90 | +85.65 | +22.89% | 0.28 | 2 | 125 | 0.92 | -0.79 | 0.00 | -1.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,660.00 | 471.60 | 482.80 | 477.20 | 418.00 | +3.00 | +0.73% | 0.29 | 1 | 34 | 0.90 | -0.79 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,670.00 | 480.50 | 493.50 | 487.00 | 469.95 | -6.35 | -1.34% | 0.29 | 1 | 126 | 0.92 | -0.80 | 0.00 | -1.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,680.00 | 489.30 | 499.10 | 494.20 | 455.00 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.90 | -0.80 | 0.00 | -1.28 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,690.00 | 498.20 | 509.10 | 503.65 | 533.30 | 0.00 | 0.00% | 0.30 | 0 | 93 | 0.91 | -0.81 | 0.00 | -1.26 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,700.00 | 507.10 | 517.70 | 512.40 | 510.20 | +34.93 | +7.35% | 0.30 | 161 | 222 | 0.91 | -0.81 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,710.00 | 516.10 | 529.20 | 522.65 | 509.00 | +14.00 | +2.83% | 0.31 | 6 | 180 | 0.92 | -0.82 | 0.00 | -1.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,720.00 | 525.10 | 535.60 | 530.35 | 486.80 | 0.00 | 0.00% | 0.31 | 0 | 70 | 0.91 | -0.82 | 0.00 | -1.20 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,730.00 | 534.10 | 545.00 | 539.55 | 494.65 | 0.00 | 0.00% | 0.31 | 0 | 47 | 0.91 | -0.83 | 0.00 | -1.19 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,740.00 | 543.10 | 554.70 | 548.90 | 447.25 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.91 | -0.83 | 0.00 | -1.17 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,750.00 | 552.20 | 562.70 | 557.45 | 546.60 | -44.68 | -7.56% | 0.32 | 1 | 158 | 0.91 | -0.84 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,760.00 | 561.30 | 572.20 | 566.75 | 513.06 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.91 | -0.84 | 0.00 | -1.13 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,770.00 | 570.50 | 583.90 | 577.20 | 478.00 | 0.00 | 0.00% | 0.33 | 0 | 151 | 0.92 | -0.85 | 0.00 | -1.11 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,780.00 | 579.70 | 591.10 | 585.40 | 597.13 | +67.19 | +12.68% | 0.33 | 30 | 149 | 0.91 | -0.85 | 0.00 | -1.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,790.00 | 588.90 | 600.30 | 594.60 | 622.90 | 0.00 | 0.00% | 0.33 | 0 | 34 | 0.91 | -0.85 | 0.00 | -1.07 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,800.00 | 598.10 | 608.80 | 603.45 | 615.25 | +59.25 | +10.66% | 0.34 | 31 | 340 | 0.90 | -0.86 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,810.00 | 607.40 | 618.80 | 613.10 | 622.00 | 0.00 | 0.00% | 0.34 | 0 | 34 | 0.91 | -0.86 | 0.00 | -1.03 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,820.00 | 616.70 | 627.40 | 622.05 | 795.73 | 0.00 | 0.00% | 0.34 | 0 | 60 | 0.91 | -0.86 | 0.00 | -1.01 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,830.00 | 626.00 | 636.80 | 631.40 | 663.30 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.90 | -0.87 | 0.00 | -0.99 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,840.00 | 635.30 | 646.60 | 640.95 | 646.55 | 0.00 | 0.00% | 0.35 | 0 | 45 | 0.90 | -0.87 | 0.00 | -0.98 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,850.00 | 644.70 | 656.00 | 650.35 | 652.25 | -96.03 | -12.84% | 0.35 | 1 | 175 | 0.91 | -0.88 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,860.00 | 654.10 | 665.00 | 659.55 | 561.40 | 0.00 | 0.00% | 0.35 | 0 | 25 | 0.90 | -0.88 | 0.00 | -0.94 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 1,870.00 | 663.40 | 674.70 | 669.05 | 528.89 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.90 | -0.88 | 0.00 | -0.92 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 1,880.00 | 672.90 | 684.10 | 678.50 | 669.45 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.90 | -0.88 | 0.00 | -0.91 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,890.00 | 682.40 | 692.50 | 687.45 | 555.97 | 0.00 | 0.00% | 0.36 | 0 | 69 | 0.90 | -0.89 | 0.00 | -0.89 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,900.00 | 691.70 | 703.10 | 697.40 | 695.74 | +45.22 | +6.96% | 0.37 | 160 | 270 | 0.90 | -0.89 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,910.00 | 701.20 | 713.70 | 707.45 | 570.50 | 0.00 | 0.00% | 0.37 | 0 | 54 | 0.90 | -0.89 | 0.00 | -0.86 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,920.00 | 710.70 | 721.70 | 716.20 | 705.00 | +123.13 | +21.17% | 0.37 | 5 | 32 | 0.90 | -0.90 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,930.00 | 720.20 | 731.20 | 725.70 | 589.49 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.89 | -0.90 | 0.00 | -0.82 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,940.00 | 729.80 | 740.70 | 735.25 | 598.45 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.89 | -0.90 | 0.00 | -0.81 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,950.00 | 739.30 | 750.30 | 744.80 | 705.00 | 0.00 | 0.00% | 0.38 | 0 | 73 | 0.89 | -0.91 | 0.00 | -0.79 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,960.00 | 748.90 | 759.10 | 754.00 | 722.00 | 0.00 | 0.00% | 0.38 | 0 | 63 | 0.88 | -0.91 | 0.00 | -0.77 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,970.00 | 758.50 | 769.50 | 764.00 | 624.05 | 0.00 | 0.00% | 0.39 | 0 | 48 | 0.88 | -0.91 | 0.00 | -0.76 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,980.00 | 768.10 | 781.50 | 774.80 | 630.49 | 0.00 | 0.00% | 0.39 | 0 | 50 | 0.89 | -0.91 | 0.00 | -0.74 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,990.00 | 777.70 | 788.70 | 783.20 | 656.00 | 0.00 | 0.00% | 0.39 | 0 | 18 | 0.86 | -0.91 | 0.00 | -0.73 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,000.00 | 787.30 | 801.30 | 794.30 | 780.92 | +43.38 | +5.89% | 0.40 | 2 | 594 | 1.03 | -0.92 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,010.00 | 796.90 | 808.00 | 802.45 | 888.00 | 0.00 | 0.00% | 0.40 | 0 | 54 | 1.03 | -0.92 | 0.00 | -0.70 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,020.00 | 808.70 | 817.00 | 812.85 | 667.10 | 0.00 | 0.00% | 0.40 | 0 | 74 | 1.03 | -0.92 | 0.00 | -0.68 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,030.00 | 816.30 | 827.30 | 821.80 | 813.59 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.05 | -0.92 | 0.00 | -0.67 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,040.00 | 828.00 | 837.00 | 832.50 | 822.26 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.04 | -0.93 | 0.00 | -0.66 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,050.00 | 835.70 | 846.80 | 841.25 | 820.00 | +130.50 | +18.93% | 0.41 | 20 | 90 | 1.04 | -0.93 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,060.00 | 845.40 | 856.50 | 850.95 | 642.00 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.06 | -0.93 | 0.00 | -0.63 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 2,070.00 | 855.00 | 866.20 | 860.60 | 858.10 | -46.00 | -5.09% | 0.42 | 1 | 8 | 1.03 | -0.93 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,080.00 | 864.70 | 878.80 | 871.75 | 812.91 | -79.09 | -8.87% | 0.42 | 1 | 140 | 1.05 | -0.93 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,090.00 | 874.50 | 885.70 | 880.10 | 828.39 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.06 | -0.94 | 0.00 | -0.59 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,100.00 | 884.20 | 897.70 | 890.95 | 838.00 | 0.00 | 0.00% | 0.42 | 0 | 54 | 1.02 | -0.94 | 0.00 | -0.58 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,110.00 | 894.00 | 905.20 | 899.60 | 862.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.07 | -0.94 | 0.00 | -0.56 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,120.00 | 903.70 | 915.00 | 909.35 | 768.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.06 | -0.94 | 0.00 | -0.55 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,130.00 | 913.50 | 924.70 | 919.10 | 1,050.14 | 0.00 | 0.00% | 0.43 | 0 | 50 | 1.07 | -0.94 | 0.00 | -0.54 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,140.00 | 923.30 | 934.50 | 928.90 | 950.00 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.06 | -0.94 | 0.00 | -0.53 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,150.00 | 933.10 | 944.30 | 938.70 | 892.90 | 0.00 | 0.00% | 0.44 | 0 | 35 | 1.05 | -0.95 | 0.00 | -0.52 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,160.00 | 942.90 | 954.10 | 948.50 | 759.67 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.09 | -0.95 | 0.00 | -0.51 | 7/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,170.00 | 953.10 | 963.10 | 958.10 | 691.50 | 0.00 | 0.00% | 0.44 | 0 | 238 | 1.03 | -0.95 | 0.00 | -0.49 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 2,180.00 | 962.50 | 973.70 | 968.10 | 482.00 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.10 | -0.95 | 0.00 | -0.48 | 7/1/2026 | 8/7/2026 4:00:03 PM EST |
| 2,190.00 | 972.30 | 983.50 | 977.90 | 782.00 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.09 | -0.95 | 0.00 | -0.47 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 2,200.00 | 982.10 | 993.30 | 987.70 | 988.00 | +165.22 | +20.09% | 0.45 | 1 | 39 | 1.07 | -0.95 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,210.00 | 991.90 | 1,003.10 | 997.50 | 502.00 | 0.00 | 0.00% | 0.45 | 0 | 37 | 1.10 | -0.95 | 0.00 | -0.45 | 7/1/2026 | 8/7/2026 4:00:03 PM EST |
| 2,220.00 | 1,001.80 | 1,013.00 | 1,007.40 | 728.52 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.09 | -0.96 | 0.00 | -0.44 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 2,230.00 | 1,011.60 | 1,022.80 | 1,017.20 | 845.40 | 0.00 | 0.00% | 0.46 | 0 | 51 | 1.10 | -0.96 | 0.00 | -0.43 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,240.00 | 1,021.50 | 1,032.70 | 1,027.10 | 853.76 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.10 | -0.96 | 0.00 | -0.42 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 2,250.00 | 1,031.30 | 1,043.80 | 1,037.55 | 977.00 | 0.00 | 0.00% | 0.46 | 0 | 42 | 1.09 | -0.96 | 0.00 | -0.41 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,260.00 | 1,041.20 | 1,052.40 | 1,046.80 | 995.20 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.12 | -0.96 | 0.00 | -0.40 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,270.00 | 1,051.10 | 1,064.60 | 1,057.85 | 1,224.40 | 0.00 | 0.00% | 0.47 | 0 | 107 | 1.12 | -0.96 | 0.00 | -0.39 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,280.00 | 1,061.00 | 1,075.30 | 1,068.15 | 478.34 | 0.00 | 0.00% | 0.47 | 0 | 110 | 1.06 | -0.96 | 0.00 | -0.38 | 6/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,290.00 | 1,070.80 | 1,082.00 | 1,076.40 | 468.01 | 0.00 | 0.00% | 0.47 | 0 | 135 | 1.12 | -0.96 | 0.00 | -0.38 | 6/25/2026 | 8/7/2026 4:00:03 PM EST |
| 2,300.00 | 1,081.10 | 1,094.60 | 1,087.85 | 1,088.15 | +68.67 | +6.74% | 0.47 | 39 | 135 | 1.12 | -0.96 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,310.00 | 1,090.60 | 1,103.10 | 1,096.85 | 928.50 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.13 | -0.97 | 0.00 | -0.36 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,320.00 | 1,100.50 | 1,111.70 | 1,106.10 | 937.10 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.14 | -0.97 | 0.00 | -0.35 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,330.00 | 1,110.40 | 1,121.60 | 1,116.00 | 524.40 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.15 | -0.97 | 0.00 | -0.34 | 6/22/2026 | 8/7/2026 4:00:03 PM EST |
| 2,340.00 | 1,120.30 | 1,132.80 | 1,126.55 | 1,086.00 | +540.19 | +98.97% | 0.48 | 1 | 16 | 1.15 | -0.97 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,350.00 | 1,130.30 | 1,142.70 | 1,136.50 | 1,106.00 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.16 | -0.97 | 0.00 | -0.33 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,360.00 | 1,140.20 | 1,152.60 | 1,146.40 | 974.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.16 | -0.97 | 0.00 | -0.32 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,370.00 | 1,150.10 | 1,162.60 | 1,156.35 | 1,180.00 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.17 | -0.97 | 0.00 | -0.31 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,380.00 | 1,160.00 | 1,172.50 | 1,166.25 | 1,305.10 | 0.00 | 0.00% | 0.49 | 0 | 20 | 1.18 | -0.97 | 0.00 | -0.30 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,390.00 | 1,170.00 | 1,182.40 | 1,176.20 | 624.50 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.18 | -0.97 | 0.00 | -0.30 | 7/1/2026 | 8/7/2026 4:00:03 PM EST |
| 2,400.00 | 1,179.90 | 1,194.20 | 1,187.05 | 1,202.22 | +65.50 | +5.77% | 0.49 | 76 | 21 | 1.19 | -0.97 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,410.00 | 1,189.80 | 1,204.20 | 1,197.00 | 1,104.80 | 0.00 | 0.00% | 0.50 | 0 | 48 | 1.19 | -0.97 | 0.00 | -0.28 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,420.00 | 1,199.80 | 1,212.20 | 1,206.00 | 1,114.30 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.19 | -0.97 | 0.00 | -0.28 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,430.00 | 1,209.70 | 1,222.20 | 1,215.95 | 1,120.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.20 | -0.98 | 0.00 | -0.27 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,440.00 | 1,219.70 | 1,232.10 | 1,225.90 | 1,352.60 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.20 | -0.98 | 0.00 | -0.26 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,450.00 | 1,229.60 | 1,242.10 | 1,235.85 | 962.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.20 | -0.98 | 0.00 | -0.26 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 2,460.00 | 1,239.60 | 1,252.00 | 1,245.80 | 1,226.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.20 | -0.98 | 0.00 | -0.25 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,470.00 | 1,249.60 | 1,262.00 | 1,255.80 | 1,154.10 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.22 | -0.98 | 0.00 | -0.24 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,480.00 | 1,259.60 | 1,272.00 | 1,265.80 | 1,083.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.21 | -0.98 | 0.00 | -0.24 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,490.00 | 1,269.60 | 1,282.00 | 1,275.80 | 1,152.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.22 | -0.98 | 0.00 | -0.23 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 2,500.00 | 1,279.60 | 1,294.00 | 1,286.80 | 1,266.73 | +37.88 | +3.09% | 0.51 | 6 | 21 | 1.22 | -0.98 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,510.00 | 1,291.10 | 1,302.00 | 1,296.55 | 1,009.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.23 | -0.98 | 0.00 | -0.22 | 7/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,520.00 | 1,299.60 | 1,312.00 | 1,305.80 | 1,120.70 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.24 | -0.98 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,530.00 | 1,309.60 | 1,322.00 | 1,315.80 | 1,322.20 | +42.10 | +3.29% | 0.52 | 1 | 2 | 1.23 | -0.98 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,540.00 | 1,319.60 | 1,332.00 | 1,325.80 | 1,336.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,550.00 | 1,329.60 | 1,342.00 | 1,335.80 | 1,302.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.25 | -0.98 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,560.00 | 1,339.60 | 1,352.00 | 1,345.80 | 1,049.60 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.25 | -0.98 | 0.00 | -0.20 | 7/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,570.00 | 1,349.60 | 1,362.00 | 1,355.80 | 1,326.70 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.27 | -0.98 | 0.00 | -0.19 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,580.00 | 1,359.60 | 1,372.00 | 1,365.80 | 860.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.26 | -0.98 | 0.00 | -0.19 | 6/17/2026 | 8/7/2026 4:00:03 PM EST |
| 2,590.00 | 1,369.60 | 1,382.00 | 1,375.80 | 1,412.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.27 | -0.98 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,600.00 | 1,381.30 | 1,392.00 | 1,386.65 | 1,320.18 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.28 | -0.98 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,610.00 | 1,389.60 | 1,402.00 | 1,395.80 | 939.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.29 | -0.99 | 0.00 | -0.17 | 7/10/2026 | 8/7/2026 4:00:03 PM EST |
| 2,620.00 | 1,399.60 | 1,412.00 | 1,405.80 | 1,608.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.28 | -0.99 | 0.00 | -0.17 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,630.00 | 1,411.40 | 1,422.00 | 1,416.70 | 1,603.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.16 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,640.00 | 1,419.60 | 1,432.00 | 1,425.80 | % | 0.54 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.16 | 8/7/2026 4:00:03 PM EST | |||
| 2,650.00 | 1,429.60 | 1,442.00 | 1,435.80 | 1,380.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,660.00 | 1,441.10 | 1,450.70 | 1,445.90 | 1,400.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,670.00 | 1,449.60 | 1,462.00 | 1,455.80 | 987.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.15 | 6/12/2026 | 8/7/2026 4:00:03 PM EST |
| 2,680.00 | 1,459.60 | 1,472.00 | 1,465.80 | 1,396.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,690.00 | 1,469.60 | 1,482.00 | 1,475.80 | 1,608.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.14 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,700.00 | 1,479.60 | 1,492.00 | 1,485.80 | 1,429.70 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.32 | -0.99 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,710.00 | 1,489.60 | 1,502.00 | 1,495.80 | 757.25 | 0.00 | 0.00% | 0.55 | 0 | 12 | 1.33 | -0.99 | 0.00 | -0.14 | 6/22/2026 | 8/7/2026 4:00:03 PM EST |
| 2,720.00 | 1,499.60 | 1,512.00 | 1,505.80 | 1,609.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.13 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,730.00 | 1,509.70 | 1,522.00 | 1,515.85 | 1,618.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.13 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,740.00 | 1,519.70 | 1,532.00 | 1,525.85 | 1,322.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.35 | -0.99 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,750.00 | 1,531.00 | 1,542.00 | 1,536.50 | 1,484.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,760.00 | 1,541.10 | 1,552.00 | 1,546.55 | 1,476.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,770.00 | 1,551.00 | 1,562.00 | 1,556.50 | 1,710.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.12 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,780.00 | 1,559.70 | 1,572.00 | 1,565.85 | 1,406.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.11 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,790.00 | 1,569.70 | 1,582.00 | 1,575.85 | 1,676.98 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.11 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,800.00 | 1,581.10 | 1,592.00 | 1,586.55 | 1,595.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.11 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,810.00 | 1,589.70 | 1,602.00 | 1,595.85 | 1,554.10 | +9.60 | +0.63% | 0.57 | 1 | 0 | 1.38 | -0.99 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,820.00 | 1,601.10 | 1,612.00 | 1,606.55 | 1,716.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.10 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,830.00 | 1,611.00 | 1,622.00 | 1,616.50 | 1,549.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,840.00 | 1,619.70 | 1,632.00 | 1,625.85 | 1,588.00 | 0.00 | 0.00% | 0.57 | 1 | 0 | 1.39 | -0.99 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,860.00 | 1,639.70 | 1,652.00 | 1,645.85 | 1,608.00 | -4.30 | -0.27% | 0.58 | 1 | 0 | 1.41 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,880.00 | 1,661.00 | 1,672.00 | 1,666.50 | 1,600.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,900.00 | 1,681.10 | 1,692.00 | 1,686.55 | 1,599.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,920.00 | 1,701.00 | 1,712.00 | 1,706.50 | % | 0.58 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 2,940.00 | 1,719.70 | 1,732.00 | 1,725.85 | 1,692.20 | +84.10 | +5.23% | 0.59 | 1 | 0 | 1.45 | -0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,960.00 | 1,741.00 | 1,754.00 | 1,747.50 | 1,602.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,980.00 | 1,761.00 | 1,774.00 | 1,767.50 | 1,622.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,000.00 | 1,781.00 | 1,794.00 | 1,787.50 | 1,731.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,010.00 | 1,791.00 | 1,804.00 | 1,797.50 | 1,588.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,020.00 | 1,801.50 | 1,814.00 | 1,807.75 | 1,660.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,030.00 | 1,811.00 | 1,824.00 | 1,817.50 | 1,820.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.06 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,040.00 | 1,821.50 | 1,834.00 | 1,827.75 | 1,828.60 | +145.90 | +8.68% | 0.60 | 1 | 0 | 1.47 | -1.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,050.00 | 1,831.00 | 1,844.00 | 1,837.50 | 1,844.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.05 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,060.00 | 1,841.00 | 1,854.00 | 1,847.50 | % | 0.60 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 3,070.00 | 1,851.00 | 1,864.00 | 1,857.50 | 1,870.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.05 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 3,080.00 | 1,861.00 | 1,874.00 | 1,867.50 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 3,090.00 | 1,871.00 | 1,884.00 | 1,877.50 | % | 0.61 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 3,100.00 | 1,879.70 | 1,894.00 | 1,886.85 | 1,844.20 | +168.00 | +10.03% | 0.61 | 1 | 0 | 1.50 | -1.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,110.00 | 1,891.10 | 1,904.00 | 1,897.55 | 1,686.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,120.00 | 1,901.20 | 1,914.00 | 1,907.60 | 1,054.99 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.04 | 6/22/2026 | 8/7/2026 4:00:03 PM EST |
| 3,130.00 | 1,909.70 | 1,922.00 | 1,915.85 | 1,874.20 | +809.90 | +76.10% | 0.61 | 1 | 0 | 1.51 | -1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,140.00 | 1,921.00 | 1,932.00 | 1,926.50 | 1,715.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,150.00 | 1,931.50 | 1,942.00 | 1,936.75 | 1,772.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,160.00 | 1,941.20 | 1,952.00 | 1,946.60 | 1,904.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,170.00 | 1,951.00 | 1,962.00 | 1,956.50 | 2,011.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 3,180.00 | 1,959.70 | 1,972.00 | 1,965.85 | 1,923.50 | -49.50 | -2.51% | 0.62 | 1 | 0 | 1.54 | -1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,190.00 | 1,971.00 | 1,982.00 | 1,976.50 | 1,973.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,200.00 | 1,981.00 | 1,992.00 | 1,986.50 | 1,942.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,210.00 | 1,991.00 | 2,002.00 | 1,996.50 | 2,106.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 3,220.00 | 2,001.20 | 2,012.00 | 2,006.60 | 1,796.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,230.00 | 2,011.20 | 2,022.00 | 2,016.60 | % | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 3,240.00 | 2,021.00 | 2,032.00 | 2,026.50 | % | 0.63 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 3,250.00 | 2,031.00 | 2,042.00 | 2,036.50 | 1,833.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,260.00 | 2,041.00 | 2,052.00 | 2,046.50 | 1,180.36 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.03 | 6/22/2026 | 8/7/2026 4:00:03 PM EST |
| 3,270.00 | 2,049.70 | 2,062.00 | 2,055.85 | 1,869.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,280.00 | 2,059.70 | 2,072.00 | 2,065.85 | 1,912.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,290.00 | 2,071.00 | 2,082.00 | 2,076.50 | 1,930.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,300.00 | 2,079.70 | 2,092.00 | 2,085.85 | % | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 3,310.00 | 2,089.70 | 2,102.00 | 2,095.85 | 1,928.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,320.00 | 2,099.70 | 2,112.00 | 2,105.85 | 1,316.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 8/7/2026 4:00:03 PM EST |
| 3,330.00 | 2,109.70 | 2,122.00 | 2,115.85 | 1,946.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,340.00 | 2,119.70 | 2,132.00 | 2,125.85 | 2,104.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,350.00 | 2,131.00 | 2,142.00 | 2,136.50 | 1,978.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,360.00 | 2,139.70 | 2,152.00 | 2,145.85 | 2,099.90 | +111.90 | +5.63% | 0.64 | 1 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,370.00 | 2,151.00 | 2,160.70 | 2,155.85 | 1,324.44 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 6/25/2026 | 8/7/2026 4:00:03 PM EST |
| 3,380.00 | 2,159.70 | 2,172.00 | 2,165.85 | 2,000.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,390.00 | 2,169.70 | 2,182.00 | 2,175.85 | 1,982.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,400.00 | 2,181.00 | 2,192.00 | 2,186.50 | 2,295.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 3,410.00 | 2,189.70 | 2,202.00 | 2,195.85 | 1,681.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,420.00 | 2,201.00 | 2,212.00 | 2,206.50 | 2,193.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 3,430.00 | 2,211.00 | 2,222.00 | 2,216.50 | 2,058.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3,440.00 | 2,219.70 | 2,232.00 | 2,225.85 | 2,024.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,450.00 | 2,229.70 | 2,242.00 | 2,235.85 | 2,235.26 | +33.26 | +1.51% | 0.65 | 1 | 1 | 1.65 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,460.00 | 2,239.70 | 2,252.00 | 2,245.85 | 2,245.30 | +199.92 | +9.78% | 0.65 | 1 | 0 | 1.64 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,470.00 | 2,249.70 | 2,262.00 | 2,255.85 | 2,255.18 | +83.38 | +3.84% | 0.65 | 1 | 1 | 1.66 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,480.00 | 2,259.70 | 2,272.00 | 2,265.85 | 2,265.22 | +198.90 | +9.63% | 0.65 | 1 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,490.00 | 2,271.00 | 2,282.00 | 2,276.50 | 2,072.18 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,500.00 | 2,279.70 | 2,292.00 | 2,285.85 | 2,082.84 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,510.00 | 2,291.00 | 2,302.00 | 2,296.50 | 2,091.98 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,520.00 | 2,299.70 | 2,312.00 | 2,305.85 | 2,103.11 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,530.00 | 2,309.70 | 2,322.00 | 2,315.85 | 2,113.72 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |