Options Chain for SANDISK CORP COM (SNDK) - $1,740.00 as of 9/7/2026 9:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 1,215.00 | 1,229.30 | 1,222.15 | 1,079.60 | +0.49 | +0.05% | 2.35 | 1 | 19 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 530.00 | 1,205.00 | 1,219.40 | 1,212.20 | 1,006.00 | 0.00 | 0.00% | 2.29 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 540.00 | 1,195.10 | 1,209.40 | 1,202.25 | 730.00 | 0.00 | 0.00% | 2.23 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 550.00 | 1,185.10 | 1,199.50 | 1,192.30 | % | 2.17 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 560.00 | 1,175.20 | 1,189.50 | 1,182.35 | 648.00 | 0.00 | 0.00% | 2.11 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 570.00 | 1,165.30 | 1,179.60 | 1,172.45 | 692.00 | 0.00 | 0.00% | 2.06 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 1,155.30 | 1,169.70 | 1,162.50 | 846.00 | 0.00 | 0.00% | 2.00 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 590.00 | 1,145.40 | 1,159.70 | 1,152.55 | % | 1.95 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 600.00 | 1,135.50 | 1,149.80 | 1,142.65 | 887.58 | 0.00 | 0.00% | 1.90 | 0 | 5 | 1.71 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 610.00 | 1,125.50 | 1,139.90 | 1,132.70 | % | 1.86 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 620.00 | 1,115.60 | 1,129.90 | 1,122.75 | % | 1.81 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 630.00 | 1,105.70 | 1,120.00 | 1,112.85 | % | 1.77 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 640.00 | 1,095.70 | 1,110.10 | 1,102.90 | 590.60 | 0.00 | 0.00% | 1.72 | 0 | 11 | 1.62 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 650.00 | 1,085.80 | 1,100.10 | 1,092.95 | 912.80 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 660.00 | 1,075.90 | 1,090.20 | 1,083.05 | 634.00 | 0.00 | 0.00% | 1.64 | 0 | 2 | 1.57 | 1.00 | 0.00 | -0.03 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 670.00 | 1,065.90 | 1,080.30 | 1,073.10 | 556.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.04 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 680.00 | 1,056.00 | 1,070.30 | 1,063.15 | 873.29 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.05 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 690.00 | 1,046.10 | 1,060.40 | 1,053.25 | 564.70 | 0.00 | 0.00% | 1.53 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.06 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 700.00 | 1,036.10 | 1,050.50 | 1,043.30 | 1,015.00 | +170.82 | +20.24% | 1.49 | 1 | 18 | 1.53 | 1.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 710.00 | 1,026.20 | 1,040.60 | 1,033.40 | 856.00 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.09 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 720.00 | 1,016.30 | 1,030.60 | 1,023.45 | 786.27 | 0.00 | 0.00% | 1.42 | 0 | 7 | 1.43 | 1.00 | 0.00 | -0.11 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 730.00 | 1,006.40 | 1,020.70 | 1,013.55 | % | 1.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.11 | 9/4/2026 4:00:04 PM EST | |||
| 740.00 | 996.50 | 1,010.80 | 1,003.65 | 886.20 | 0.00 | 0.00% | 1.36 | 0 | 13 | 1.39 | 1.00 | 0.00 | -0.11 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 750.00 | 986.60 | 1,000.90 | 993.75 | % | 1.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.10 | 9/4/2026 4:00:04 PM EST | |||
| 760.00 | 976.60 | 991.00 | 983.80 | 746.92 | 0.00 | 0.00% | 1.29 | 0 | 8 | 1.37 | 1.00 | 0.00 | -0.11 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 770.00 | 966.70 | 981.10 | 973.90 | 704.60 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.13 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 780.00 | 956.80 | 971.20 | 964.00 | 790.80 | 0.00 | 0.00% | 1.24 | 0 | 4 | 1.32 | 1.00 | 0.00 | -0.13 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 790.00 | 946.90 | 961.30 | 954.10 | 486.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.14 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 800.00 | 937.00 | 951.40 | 944.20 | 734.00 | 0.00 | 0.00% | 1.18 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.15 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 820.00 | 917.20 | 931.60 | 924.40 | 670.06 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.16 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 830.00 | 907.40 | 921.70 | 914.55 | % | 1.10 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.15 | 9/4/2026 4:00:04 PM EST | |||
| 840.00 | 897.50 | 911.80 | 904.65 | 719.12 | 0.00 | 0.00% | 1.08 | 0 | 26 | 1.23 | 1.00 | 0.00 | -0.18 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 850.00 | 887.60 | 902.00 | 894.80 | % | 1.05 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.19 | 9/4/2026 4:00:04 PM EST | |||
| 860.00 | 877.70 | 892.10 | 884.90 | 674.17 | 0.00 | 0.00% | 1.03 | 0 | 7 | 1.20 | 0.99 | 0.00 | -0.20 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 870.00 | 867.90 | 882.20 | 875.05 | % | 1.01 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.21 | 9/4/2026 4:00:04 PM EST | |||
| 880.00 | 858.00 | 871.70 | 864.85 | 814.80 | +230.85 | +39.54% | 0.98 | 1 | 11 | 1.17 | 0.99 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 890.00 | 848.20 | 862.50 | 855.35 | 687.60 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.20 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 900.00 | 838.40 | 852.70 | 845.55 | 915.75 | 0.00 | 0.00% | 0.94 | 0 | 6 | 1.14 | 0.99 | 0.00 | -0.24 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 910.00 | 828.50 | 842.90 | 835.70 | % | 0.92 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.22 | 9/4/2026 4:00:04 PM EST | |||
| 920.00 | 818.70 | 833.10 | 825.90 | 881.70 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.11 | 0.99 | 0.00 | -0.26 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 930.00 | 808.90 | 823.30 | 816.10 | % | 0.88 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.25 | 9/4/2026 4:00:04 PM EST | |||
| 940.00 | 799.10 | 813.50 | 806.30 | 372.70 | 0.00 | 0.00% | 0.86 | 0 | 13 | 1.09 | 0.99 | 0.00 | -0.30 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 950.00 | 789.40 | 803.70 | 796.55 | % | 0.84 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.31 | 9/4/2026 4:00:04 PM EST | |||
| 960.00 | 779.60 | 793.90 | 786.75 | 642.00 | 0.00 | 0.00% | 0.82 | 0 | 18 | 1.07 | 0.99 | 0.00 | -0.33 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 970.00 | 769.90 | 784.20 | 777.05 | 573.20 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.35 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 980.00 | 760.10 | 774.10 | 767.10 | 716.71 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.36 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 990.00 | 750.40 | 764.70 | 757.55 | 568.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.03 | 0.98 | 0.00 | -0.38 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 1,000.00 | 740.70 | 751.40 | 746.05 | 728.00 | +179.00 | +32.61% | 0.75 | 23 | 152 | 1.02 | 0.98 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,020.00 | 721.30 | 734.70 | 728.00 | 493.80 | 0.00 | 0.00% | 0.71 | 0 | 18 | 0.99 | 0.98 | 0.00 | -0.43 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 1,040.00 | 702.10 | 715.90 | 709.00 | 652.72 | +177.17 | +37.26% | 0.68 | 1 | 38 | 0.97 | 0.98 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,060.00 | 682.90 | 694.70 | 688.80 | 497.95 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.93 | 0.97 | 0.00 | -0.52 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 1,080.00 | 663.80 | 675.60 | 669.70 | 740.20 | 0.00 | 0.00% | 0.62 | 0 | 10 | 0.94 | 0.97 | 0.00 | -0.56 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 1,100.00 | 644.80 | 659.20 | 652.00 | 463.00 | 0.00 | 0.00% | 0.59 | 0 | 88 | 0.76 | 0.96 | 0.00 | -0.61 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 1,120.00 | 625.90 | 637.70 | 631.80 | 395.42 | 0.00 | 0.00% | 0.56 | 0 | 25 | 0.75 | 0.96 | 0.00 | -0.65 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 1,140.00 | 607.10 | 620.50 | 613.80 | 600.31 | -80.40 | -11.82% | 0.54 | 1 | 4 | 0.76 | 0.95 | 0.00 | -0.70 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,160.00 | 588.50 | 599.90 | 594.20 | 385.00 | 0.00 | 0.00% | 0.51 | 0 | 91 | 0.75 | 0.95 | 0.00 | -0.76 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 1,180.00 | 570.10 | 580.90 | 575.50 | 400.25 | 0.00 | 0.00% | 0.49 | 0 | 60 | 0.75 | 0.94 | 0.00 | -0.81 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 1,200.00 | 551.80 | 563.80 | 557.80 | 466.60 | +86.20 | +22.66% | 0.46 | 1 | 302 | 0.75 | 0.93 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,220.00 | 533.70 | 545.70 | 539.70 | 487.92 | +133.80 | +37.79% | 0.44 | 1 | 73 | 0.75 | 0.93 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,240.00 | 515.90 | 527.80 | 521.85 | 340.42 | 0.00 | 0.00% | 0.42 | 0 | 77 | 0.75 | 0.92 | 0.00 | -0.98 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 1,260.00 | 498.20 | 510.20 | 504.20 | 312.62 | 0.00 | 0.00% | 0.40 | 0 | 90 | 0.75 | 0.91 | 0.00 | -1.04 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 1,280.00 | 480.80 | 495.10 | 487.95 | 375.00 | +62.00 | +19.81% | 0.38 | 2 | 41 | 0.76 | 0.90 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,300.00 | 463.60 | 474.00 | 468.80 | 445.00 | +142.00 | +46.87% | 0.36 | 21 | 254 | 0.75 | 0.89 | 0.00 | -1.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,320.00 | 446.80 | 458.20 | 452.50 | 284.60 | 0.00 | 0.00% | 0.34 | 0 | 108 | 0.75 | 0.88 | 0.00 | -1.22 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 1,340.00 | 430.20 | 443.10 | 436.65 | 414.21 | +181.42 | +77.94% | 0.33 | 3 | 181 | 0.75 | 0.87 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,360.00 | 413.90 | 428.40 | 421.15 | 398.15 | +141.14 | +54.92% | 0.31 | 2 | 87 | 0.76 | 0.86 | 0.00 | -1.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,380.00 | 398.60 | 409.80 | 404.20 | 376.80 | +130.80 | +53.18% | 0.29 | 10 | 253 | 0.75 | 0.85 | 0.00 | -1.41 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,400.00 | 382.30 | 393.30 | 387.80 | 388.00 | +143.00 | +58.37% | 0.28 | 19 | 201 | 0.74 | 0.84 | 0.00 | -1.48 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,420.00 | 367.70 | 378.00 | 372.85 | 362.10 | +133.25 | +58.23% | 0.26 | 6 | 90 | 0.75 | 0.82 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,440.00 | 352.80 | 364.00 | 358.40 | 355.00 | +138.10 | +63.67% | 0.25 | 17 | 51 | 0.75 | 0.81 | 0.00 | -1.60 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,460.00 | 337.20 | 349.90 | 343.55 | 328.90 | +130.74 | +65.98% | 0.24 | 5 | 61 | 0.75 | 0.80 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,470.00 | 330.00 | 342.00 | 336.00 | 326.97 | +152.77 | +87.70% | 0.23 | 5 | 30 | 0.75 | 0.79 | 0.00 | -1.69 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,480.00 | 326.40 | 335.30 | 330.85 | 314.75 | +121.00 | +62.46% | 0.22 | 7 | 41 | 0.76 | 0.78 | 0.00 | -1.72 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,490.00 | 320.60 | 327.00 | 323.80 | 318.90 | +129.46 | +68.34% | 0.22 | 2 | 28 | 0.76 | 0.77 | 0.00 | -1.75 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,500.00 | 315.30 | 319.00 | 317.15 | 303.70 | +131.70 | +76.57% | 0.21 | 60 | 438 | 0.75 | 0.77 | 0.00 | -1.78 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,510.00 | 306.10 | 313.40 | 309.75 | 266.67 | +102.42 | +62.36% | 0.21 | 2 | 35 | 0.75 | 0.76 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,520.00 | 301.90 | 306.10 | 304.00 | 287.00 | +125.85 | +78.10% | 0.20 | 9 | 1,157 | 0.76 | 0.75 | 0.00 | -1.83 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,530.00 | 295.30 | 299.20 | 297.25 | 278.25 | +114.31 | +69.73% | 0.19 | 11 | 35 | 0.75 | 0.74 | 0.00 | -1.86 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,540.00 | 288.50 | 292.70 | 290.60 | 276.00 | +116.70 | +73.26% | 0.19 | 16 | 170 | 0.75 | 0.73 | 0.00 | -1.89 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,550.00 | 281.90 | 286.30 | 284.10 | 269.00 | +112.90 | +72.33% | 0.18 | 19 | 84 | 0.75 | 0.73 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,560.00 | 275.70 | 280.30 | 278.00 | 252.62 | +107.78 | +74.42% | 0.18 | 12 | 87 | 0.76 | 0.72 | 0.00 | -1.94 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,570.00 | 269.40 | 274.10 | 271.75 | 233.28 | +86.50 | +58.94% | 0.17 | 5 | 66 | 0.75 | 0.71 | 0.00 | -1.96 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,580.00 | 263.80 | 267.90 | 265.85 | 263.00 | +117.80 | +81.13% | 0.17 | 10 | 33 | 0.75 | 0.70 | 0.00 | -1.98 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,590.00 | 257.80 | 261.80 | 259.80 | 219.17 | +95.57 | +77.33% | 0.16 | 7 | 33 | 0.75 | 0.69 | 0.00 | -2.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,600.00 | 252.10 | 255.20 | 253.65 | 253.55 | +121.35 | +91.80% | 0.16 | 512 | 1,003 | 0.75 | 0.68 | 0.00 | -2.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,610.00 | 246.00 | 251.00 | 248.50 | 232.76 | +102.13 | +78.19% | 0.15 | 5 | 121 | 0.75 | 0.67 | 0.00 | -2.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,620.00 | 240.50 | 244.40 | 242.45 | 217.30 | +84.90 | +64.13% | 0.15 | 10 | 153 | 0.75 | 0.67 | 0.00 | -2.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,630.00 | 234.90 | 238.80 | 236.85 | 217.80 | +94.90 | +77.22% | 0.15 | 119 | 23 | 0.75 | 0.66 | 0.00 | -2.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,640.00 | 229.30 | 233.60 | 231.45 | 232.00 | +115.25 | +98.72% | 0.14 | 35 | 141 | 0.75 | 0.65 | 0.00 | -2.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,650.00 | 224.30 | 227.80 | 226.05 | 225.80 | +117.80 | +109.08% | 0.14 | 65 | 110 | 0.76 | 0.64 | 0.00 | -2.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,660.00 | 218.70 | 222.70 | 220.70 | 214.10 | +112.10 | +109.91% | 0.13 | 53 | 192 | 0.76 | 0.63 | 0.00 | -2.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,670.00 | 213.50 | 217.60 | 215.55 | 198.46 | +95.26 | +92.31% | 0.13 | 63 | 4 | 0.76 | 0.62 | 0.00 | -2.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,680.00 | 208.40 | 212.20 | 210.30 | 204.10 | +96.60 | +89.86% | 0.13 | 32 | 95 | 0.75 | 0.61 | 0.00 | -2.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,690.00 | 203.40 | 207.40 | 205.40 | 194.90 | +102.46 | +110.84% | 0.12 | 53 | 25 | 0.76 | 0.60 | 0.00 | -2.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,700.00 | 198.80 | 202.50 | 200.65 | 200.00 | +104.50 | +109.43% | 0.12 | 191 | 672 | 0.76 | 0.59 | 0.00 | -2.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,710.00 | 194.20 | 197.60 | 195.90 | 189.38 | +93.15 | +96.80% | 0.11 | 63 | 20 | 0.75 | 0.59 | 0.00 | -2.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,720.00 | 189.10 | 192.80 | 190.95 | 190.93 | +99.03 | +107.76% | 0.11 | 28 | 217 | 0.76 | 0.58 | 0.00 | -2.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,730.00 | 184.70 | 188.60 | 186.65 | 186.38 | +97.05 | +108.65% | 0.11 | 34 | 13 | 0.76 | 0.57 | 0.00 | -2.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,740.00 | 180.00 | 183.70 | 181.85 | 182.26 | +98.66 | +118.02% | 0.10 | 25 | 113 | 0.76 | 0.56 | 0.00 | -2.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,750.00 | 175.40 | 179.30 | 177.35 | 174.22 | +93.02 | +114.56% | 0.10 | 59 | 143 | 0.76 | 0.55 | 0.00 | -2.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,760.00 | 171.30 | 175.20 | 173.25 | 172.75 | +97.55 | +129.73% | 0.10 | 48 | 97 | 0.76 | 0.54 | 0.00 | -2.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,780.00 | 163.30 | 166.80 | 165.05 | 164.15 | +86.25 | +110.72% | 0.09 | 40 | 82 | 0.76 | 0.52 | 0.00 | -2.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,800.00 | 154.70 | 158.40 | 156.55 | 156.63 | +89.15 | +132.12% | 0.09 | 309 | 606 | 0.76 | 0.51 | 0.00 | -2.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,820.00 | 147.00 | 151.20 | 149.10 | 149.50 | +86.72 | +138.14% | 0.08 | 44 | 74 | 0.76 | 0.49 | 0.00 | -2.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,840.00 | 140.20 | 143.50 | 141.85 | 134.70 | +78.60 | +140.11% | 0.08 | 99 | 95 | 0.76 | 0.47 | 0.00 | -2.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,860.00 | 132.80 | 136.60 | 134.70 | 134.34 | +79.59 | +145.37% | 0.07 | 19 | 251 | 0.76 | 0.46 | 0.00 | -2.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,880.00 | 126.50 | 130.00 | 128.25 | 121.40 | +67.80 | +126.50% | 0.07 | 32 | 68 | 0.76 | 0.44 | 0.00 | -2.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,900.00 | 119.90 | 123.60 | 121.75 | 121.60 | +72.60 | +148.17% | 0.06 | 159 | 399 | 0.77 | 0.43 | 0.00 | -2.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,920.00 | 114.00 | 117.50 | 115.75 | 109.50 | +60.10 | +121.66% | 0.06 | 29 | 67 | 0.77 | 0.41 | 0.00 | -2.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,940.00 | 107.90 | 112.20 | 110.05 | 110.00 | +69.00 | +168.30% | 0.06 | 344 | 116 | 0.76 | 0.40 | 0.00 | -2.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,960.00 | 102.60 | 106.20 | 104.40 | 99.01 | +63.29 | +177.19% | 0.05 | 21 | 100 | 0.77 | 0.38 | 0.00 | -2.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,980.00 | 97.00 | 100.40 | 98.70 | 93.30 | +58.50 | +168.11% | 0.05 | 11 | 49 | 0.77 | 0.37 | 0.00 | -2.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,000.00 | 92.40 | 95.00 | 93.70 | 93.43 | +58.63 | +168.48% | 0.05 | 643 | 892 | 0.77 | 0.35 | 0.00 | -2.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,020.00 | 87.60 | 91.10 | 89.35 | 88.88 | +57.88 | +186.71% | 0.04 | 40 | 54 | 0.77 | 0.34 | 0.00 | -2.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,040.00 | 83.60 | 86.10 | 84.85 | 85.00 | +46.67 | +121.76% | 0.04 | 25 | 52 | 0.78 | 0.33 | 0.00 | -2.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,060.00 | 78.60 | 82.20 | 80.40 | 75.67 | +48.47 | +178.20% | 0.04 | 36 | 166 | 0.77 | 0.31 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,080.00 | 74.50 | 78.00 | 76.25 | 76.03 | +51.13 | +205.35% | 0.04 | 12 | 54 | 0.78 | 0.30 | 0.00 | -1.95 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,100.00 | 70.70 | 74.40 | 72.55 | 67.20 | +42.76 | +174.96% | 0.03 | 129 | 328 | 0.78 | 0.29 | 0.00 | -1.92 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,120.00 | 66.50 | 70.40 | 68.45 | 68.00 | +45.10 | +196.95% | 0.03 | 56 | 253 | 0.78 | 0.28 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,130.00 | 64.80 | 68.30 | 66.55 | 66.15 | +42.14 | +175.51% | 0.03 | 9 | 21 | 0.78 | 0.27 | 0.00 | -1.86 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,140.00 | 63.00 | 67.00 | 65.00 | 56.60 | +37.10 | +190.26% | 0.03 | 10 | 104 | 0.78 | 0.26 | 0.00 | -1.84 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,150.00 | 62.20 | 65.30 | 63.75 | 58.98 | +38.04 | +181.67% | 0.03 | 14 | 292 | 0.78 | 0.26 | 0.00 | -1.82 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,160.00 | 59.90 | 63.70 | 61.80 | 61.17 | +42.17 | +221.95% | 0.03 | 5 | 32 | 0.78 | 0.25 | 0.00 | -1.80 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,170.00 | 58.30 | 62.00 | 60.15 | 59.55 | +38.95 | +189.08% | 0.03 | 15 | 12 | 0.78 | 0.25 | 0.00 | -1.78 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,180.00 | 56.70 | 60.60 | 58.65 | 56.82 | +37.82 | +199.06% | 0.03 | 6 | 68 | 0.78 | 0.24 | 0.00 | -1.76 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,190.00 | 55.20 | 59.10 | 57.15 | 55.45 | +34.38 | +163.17% | 0.03 | 50 | 26 | 0.78 | 0.24 | 0.00 | -1.74 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,200.00 | 54.20 | 57.10 | 55.65 | 55.45 | +37.51 | +209.09% | 0.03 | 98 | 481 | 0.79 | 0.23 | 0.00 | -1.72 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,210.00 | 52.50 | 56.00 | 54.25 | 51.71 | +31.88 | +160.77% | 0.02 | 1 | 57 | 0.79 | 0.23 | 0.00 | -1.70 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,220.00 | 51.10 | 54.30 | 52.70 | 48.53 | +31.53 | +185.48% | 0.02 | 11 | 106 | 0.78 | 0.22 | 0.00 | -1.68 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,240.00 | 48.40 | 51.80 | 50.10 | 47.02 | +30.42 | +183.26% | 0.02 | 11 | 49 | 0.79 | 0.21 | 0.00 | -1.64 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,260.00 | 46.00 | 48.70 | 47.35 | 47.36 | +33.76 | +248.24% | 0.02 | 20 | 69 | 0.79 | 0.20 | 0.00 | -1.60 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,280.00 | 43.60 | 46.80 | 45.20 | 42.58 | +29.23 | +218.96% | 0.02 | 16 | 70 | 0.79 | 0.20 | 0.00 | -1.56 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,300.00 | 41.20 | 44.40 | 42.80 | 40.50 | +27.70 | +216.41% | 0.02 | 69 | 427 | 0.79 | 0.19 | 0.00 | -1.52 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,320.00 | 39.10 | 41.90 | 40.50 | 36.90 | +25.04 | +211.13% | 0.02 | 2 | 48 | 0.79 | 0.18 | 0.00 | -1.48 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,340.00 | 37.10 | 39.70 | 38.40 | 34.20 | +22.31 | +187.64% | 0.02 | 9 | 62 | 0.79 | 0.17 | 0.00 | -1.44 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,360.00 | 34.70 | 37.90 | 36.30 | 32.61 | +21.44 | +191.95% | 0.02 | 19 | 186 | 0.79 | 0.16 | 0.00 | -1.40 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,380.00 | 32.90 | 36.00 | 34.45 | 32.15 | +22.88 | +246.82% | 0.01 | 7 | 188 | 0.80 | 0.16 | 0.00 | -1.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,400.00 | 31.10 | 34.20 | 32.65 | 32.21 | +22.96 | +248.22% | 0.01 | 77 | 277 | 0.80 | 0.15 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,420.00 | 29.70 | 32.50 | 31.10 | 29.12 | +19.82 | +213.12% | 0.01 | 45 | 94 | 0.80 | 0.14 | 0.00 | -1.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,440.00 | 28.10 | 31.10 | 29.60 | 29.60 | +21.00 | +244.19% | 0.01 | 9 | 467 | 0.80 | 0.14 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,460.00 | 26.00 | 29.50 | 27.75 | 27.20 | +20.60 | +312.13% | 0.01 | 3 | 47 | 0.80 | 0.13 | 0.00 | -1.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,470.00 | 25.30 | 28.70 | 27.00 | 26.00 | +18.00 | +225.00% | 0.01 | 10 | 29 | 0.80 | 0.13 | 0.00 | -1.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,480.00 | 24.40 | 31.30 | 27.85 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.81 | 0.12 | 0.00 | -1.16 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 2,490.00 | 24.30 | 27.40 | 25.85 | 23.87 | +17.07 | +251.03% | 0.01 | 1 | 24 | 0.80 | 0.12 | 0.00 | -1.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,500.00 | 23.90 | 26.00 | 24.95 | 25.46 | +18.26 | +253.62% | 0.01 | 311 | 646 | 0.80 | 0.12 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,510.00 | 21.70 | 26.80 | 24.25 | 18.35 | +10.55 | +135.26% | 0.01 | 2 | 25 | 0.80 | 0.12 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,520.00 | 22.50 | 26.00 | 24.25 | 21.95 | +14.60 | +198.64% | 0.01 | 61 | 23 | 0.81 | 0.11 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,530.00 | 21.50 | 24.80 | 23.15 | 22.25 | +14.80 | +198.66% | 0.01 | 2 | 24 | 0.81 | 0.11 | 0.00 | -1.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,540.00 | 20.90 | 24.20 | 22.55 | 22.52 | +15.93 | +241.73% | 0.01 | 5 | 48 | 0.81 | 0.11 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,550.00 | 17.10 | 26.90 | 22.00 | 5.68 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.81 | 0.11 | 0.00 | -1.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 2,560.00 | 16.20 | 26.10 | 21.15 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.10 | 0.00 | -1.03 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,570.00 | 15.70 | 25.50 | 20.60 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.10 | 0.00 | -1.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,580.00 | 17.80 | 22.70 | 20.25 | 19.03 | +11.59 | +155.78% | 0.01 | 2 | 13 | 0.81 | 0.10 | 0.00 | -0.99 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,590.00 | 17.30 | 22.20 | 19.75 | 17.90 | +11.00 | +159.42% | 0.01 | 6 | 12 | 0.81 | 0.10 | 0.00 | -0.97 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,600.00 | 18.60 | 20.80 | 19.70 | 19.80 | +14.75 | +292.08% | 0.01 | 29 | 126 | 0.82 | 0.09 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,610.00 | 17.50 | 20.20 | 18.85 | 18.20 | +11.70 | +180.00% | 0.01 | 5 | 15 | 0.81 | 0.09 | 0.00 | -0.94 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,620.00 | 17.10 | 19.70 | 18.40 | 18.10 | +11.99 | +196.24% | 0.01 | 7 | 59 | 0.81 | 0.09 | 0.00 | -0.93 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,630.00 | 16.70 | 19.40 | 18.05 | 17.45 | +11.63 | +199.83% | 0.01 | 4 | 86 | 0.82 | 0.09 | 0.00 | -0.91 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,640.00 | 16.10 | 18.90 | 17.50 | 17.32 | +9.01 | +108.43% | 0.01 | 4 | 6 | 0.81 | 0.09 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,650.00 | 15.80 | 18.40 | 17.10 | 17.40 | +12.36 | +245.24% | 0.01 | 10 | 28 | 0.82 | 0.08 | 0.00 | -0.88 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,660.00 | 15.40 | 18.10 | 16.75 | 16.40 | +10.80 | +192.86% | 0.01 | 13 | 10 | 0.82 | 0.08 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,670.00 | 14.70 | 17.60 | 16.15 | 15.83 | -344.22 | -95.61% | 0.01 | 12 | 2 | 0.82 | 0.08 | 0.00 | -0.85 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,680.00 | 11.00 | 20.10 | 15.55 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.08 | 0.00 | -0.84 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 2,690.00 | 13.20 | 19.40 | 16.30 | 14.10 | +9.17 | +186.01% | 0.01 | 1 | 34 | 0.83 | 0.08 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,700.00 | 14.30 | 16.00 | 15.15 | 14.30 | +10.01 | +233.34% | 0.01 | 23 | 182 | 0.82 | 0.07 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,710.00 | 10.00 | 18.90 | 14.45 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | 0.07 | 0.00 | -0.79 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 2,720.00 | 9.70 | 16.20 | 12.95 | 13.90 | +9.08 | +188.39% | 0.00 | 2 | 8 | 0.80 | 0.07 | 0.00 | -0.78 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,730.00 | 12.20 | 16.00 | 14.10 | 12.30 | +8.45 | +219.49% | 0.01 | 1 | 5 | 0.82 | 0.07 | 0.00 | -0.76 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,740.00 | 9.00 | 17.70 | 13.35 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.07 | 0.00 | -0.75 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,750.00 | 12.10 | 14.30 | 13.20 | 12.68 | +9.06 | +250.28% | 0.00 | 33 | 54 | 0.82 | 0.07 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,760.00 | 12.00 | 14.10 | 13.05 | 12.58 | +8.15 | +183.98% | 0.00 | 5 | 6 | 0.83 | 0.06 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,770.00 | 8.10 | 14.10 | 11.10 | 132.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.06 | 0.00 | -0.72 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 2,780.00 | 7.80 | 17.00 | 12.40 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.06 | 0.00 | -0.70 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 2,790.00 | 7.60 | 16.00 | 11.80 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.06 | 0.00 | -0.69 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 2,800.00 | 10.40 | 12.80 | 11.60 | 11.00 | +7.77 | +240.56% | 0.00 | 5 | 211 | 0.82 | 0.06 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,810.00 | 9.10 | 13.30 | 11.20 | 10.30 | +6.28 | +156.22% | 0.00 | 2 | 25 | 0.82 | 0.06 | 0.00 | -0.66 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,820.00 | 6.80 | 15.10 | 10.95 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.06 | 0.00 | -0.65 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,830.00 | 6.80 | 14.90 | 10.85 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.05 | 0.00 | -0.64 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 2,840.00 | 9.90 | 11.60 | 10.75 | 10.10 | +7.70 | +320.84% | 0.00 | 2 | 33 | 0.83 | 0.05 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,860.00 | 5.90 | 13.90 | 9.90 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.05 | 0.00 | -0.61 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,880.00 | 7.50 | 11.40 | 9.45 | 5.00 | +0.40 | +8.70% | 0.00 | 1 | 20 | 0.83 | 0.05 | 0.00 | -0.58 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,900.00 | 8.30 | 10.10 | 9.20 | 7.70 | +5.33 | +224.90% | 0.00 | 8 | 134 | 0.83 | 0.05 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,920.00 | 4.70 | 12.40 | 8.55 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.04 | 0.00 | -0.54 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 2,940.00 | 7.40 | 9.20 | 8.30 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.84 | 0.04 | 0.00 | -0.52 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 2,960.00 | 4.00 | 11.40 | 7.70 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.04 | 0.00 | -0.50 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 2,980.00 | 6.40 | 8.50 | 7.45 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.84 | 0.04 | 0.00 | -0.48 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 3,000.00 | 6.50 | 8.10 | 7.30 | 7.20 | +5.20 | +260.00% | 0.00 | 216 | 618 | 0.83 | 0.04 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,010.00 | 4.80 | 10.40 | 7.60 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | 0.04 | 0.00 | -0.45 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 3,020.00 | 3.10 | 10.20 | 6.65 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.04 | 0.00 | -0.45 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 3,030.00 | 5.50 | 7.50 | 6.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.84 | 0.03 | 0.00 | -0.44 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 3,040.00 | 5.30 | 7.40 | 6.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.84 | 0.03 | 0.00 | -0.43 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 3,050.00 | 4.60 | 8.10 | 6.35 | 6.00 | +4.09 | +214.14% | 0.00 | 2 | 57 | 0.84 | 0.03 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,060.00 | 5.40 | 7.10 | 6.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.85 | 0.03 | 0.00 | -0.41 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 3,070.00 | 2.50 | 9.50 | 6.00 | 17.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.83 | 0.03 | 0.00 | -0.41 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 3,080.00 | 4.00 | 9.20 | 6.60 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.03 | 0.00 | -0.40 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,090.00 | 4.60 | 6.60 | 5.60 | 5.88 | +4.33 | +279.36% | 0.00 | 1 | 52 | 0.84 | 0.03 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,100.00 | 4.60 | 6.50 | 5.55 | 5.40 | +3.70 | +217.65% | 0.00 | 13 | 80 | 0.84 | 0.03 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,110.00 | 2.05 | 7.40 | 4.73 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.81 | 0.03 | 0.00 | -0.38 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,120.00 | 4.30 | 6.20 | 5.25 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.84 | 0.03 | 0.00 | -0.37 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 3,130.00 | 4.30 | 6.00 | 5.15 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.85 | 0.03 | 0.00 | -0.36 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 3,140.00 | 1.85 | 8.90 | 5.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.03 | 0.00 | -0.36 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 3,150.00 | 2.00 | 8.00 | 5.00 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.03 | 0.00 | -0.35 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,160.00 | 3.80 | 5.50 | 4.65 | 4.50 | +3.30 | +275.00% | 0.00 | 1 | 211 | 0.84 | 0.03 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,170.00 | 2.00 | 7.80 | 4.90 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.02 | 0.00 | -0.34 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,180.00 | 3.70 | 5.30 | 4.50 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.85 | 0.02 | 0.00 | -0.33 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,190.00 | 3.70 | 5.30 | 4.50 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.85 | 0.02 | 0.00 | -0.32 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 3,200.00 | 3.40 | 4.90 | 4.15 | 4.11 | +3.16 | +332.64% | 0.00 | 33 | 173 | 0.84 | 0.02 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,210.00 | 1.05 | 7.30 | 4.18 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.02 | 0.00 | -0.31 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 3,220.00 | 1.50 | 7.70 | 4.60 | 8.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.02 | 0.00 | -0.30 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 3,230.00 | 1.55 | 7.10 | 4.33 | 8.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.02 | 0.00 | -0.30 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 3,240.00 | 0.75 | 7.30 | 4.03 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.02 | 0.00 | -0.30 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 3,250.00 | 1.05 | 7.10 | 4.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.02 | 0.00 | -0.29 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 3,260.00 | 2.00 | 6.70 | 4.35 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.02 | 0.00 | -0.28 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 3,270.00 | 2.75 | 4.50 | 3.63 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.85 | 0.02 | 0.00 | -0.27 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 3,280.00 | 0.40 | 7.00 | 3.70 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.02 | 0.00 | -0.27 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,290.00 | 0.30 | 6.60 | 3.45 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.02 | 0.00 | -0.27 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 3,300.00 | 3.20 | 4.20 | 3.70 | 3.20 | +2.30 | +255.56% | 0.00 | 13 | 737 | 0.84 | 0.02 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,310.00 | 0.15 | 6.40 | 3.28 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.02 | 0.00 | -0.26 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 3,320.00 | 2.00 | 6.10 | 4.05 | 3.04 | -4.30 | -58.59% | 0.00 | 1 | 13 | 0.87 | 0.02 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,330.00 | 2.70 | 4.00 | 3.35 | 3.00 | +1.75 | +140.00% | 0.00 | 26 | 126 | 0.86 | 0.02 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,340.00 | 0.05 | 6.20 | 3.13 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.01 | 0.00 | -0.22 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 3,350.00 | 0.00 | 6.10 | 3.05 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | 0.01 | 0.00 | -0.21 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 3,360.00 | 2.00 | 6.20 | 4.10 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.88 | 0.01 | 0.00 | -0.21 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 3,370.00 | 0.00 | 6.10 | 3.05 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.01 | 0.00 | -0.20 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,380.00 | 2.00 | 5.80 | 3.90 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.89 | 0.01 | 0.00 | -0.20 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,390.00 | 0.00 | 5.80 | 2.90 | 8.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.01 | 0.00 | -0.20 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 3,400.00 | 0.00 | 5.70 | 2.85 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.96 | 0.01 | 0.00 | -0.19 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 3,410.00 | 0.00 | 5.80 | 2.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.01 | 0.00 | -0.19 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 3,420.00 | 0.00 | 5.60 | 2.80 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.01 | 0.00 | -0.18 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,430.00 | 1.20 | 5.50 | 3.35 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.88 | 0.01 | 0.00 | -0.18 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 3,440.00 | 1.10 | 3.50 | 2.30 | 1.25 | +0.63 | +101.62% | 0.00 | 1 | 24 | 0.85 | 0.01 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,450.00 | 0.00 | 5.40 | 2.70 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.01 | 0.00 | -0.17 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 3,460.00 | 0.00 | 5.30 | 2.65 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.01 | 0.00 | -0.17 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 3,470.00 | 1.40 | 3.00 | 2.20 | 2.13 | +1.71 | +407.15% | 0.00 | 7 | 168 | 0.86 | 0.01 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,480.00 | 0.10 | 5.20 | 2.65 | 7.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.81 | 0.01 | 0.00 | -0.17 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 3,490.00 | 0.00 | 5.10 | 2.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.01 | 0.00 | -0.16 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 3,500.00 | 1.05 | 3.40 | 2.23 | 2.00 | +1.55 | +344.45% | 0.00 | 9 | 143 | 0.86 | 0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,510.00 | 0.85 | 4.00 | 2.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.84 | 0.01 | 0.00 | -0.16 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 3,520.00 | 1.20 | 4.20 | 2.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.89 | 0.01 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 3,530.00 | 1.70 | 2.25 | 1.98 | 1.95 | +1.45 | +290.00% | 0.00 | 297 | 1,740 | 0.87 | 0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 0.50 | 0.28 | 0.21 | +0.12 | +133.34% | 0.00 | 7 | 321 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 10.00 | 5.00 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 9.40 | 4.70 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 8.70 | 4.35 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.75 | 0.38 | 0.27 | -0.07 | -20.59% | 0.00 | 1 | 172 | 1.26 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.33 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 1.85 | 0.93 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 241 | 1.37 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 5.90 | 2.95 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.60 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.19 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 1.20 | 0.60 | 0.64 | +0.11 | +20.76% | 0.00 | 3 | 634 | 1.22 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 670.00 | 0.05 | 1.10 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.03 | 0.00 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 1.25 | 0.63 | 0.67 | +0.07 | +11.67% | 0.00 | 2 | 456 | 1.17 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.33 | 0.00 | 0.00 | -0.06 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 1.30 | 0.65 | 0.79 | +0.24 | +43.64% | 0.00 | 9 | 977 | 1.15 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 3.60 | 1.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.30 | 0.00 | 0.00 | -0.09 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 1.40 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.97 | 0.00 | 0.00 | -0.11 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 730.00 | 0.05 | 1.45 | 0.75 | 2.12 | +0.72 | +51.43% | 0.00 | 32 | 72 | 0.96 | 0.00 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 740.00 | 0.05 | 1.05 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.92 | 0.00 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 1.55 | 0.78 | 0.70 | -0.11 | -13.58% | 0.00 | 15 | 122 | 1.09 | 0.00 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 1.60 | 0.80 | 0.82 | -0.27 | -24.78% | 0.00 | 4 | 80 | 1.08 | 0.00 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 770.00 | 0.15 | 1.65 | 0.90 | 1.75 | -0.50 | -22.23% | 0.00 | 2 | 16 | 0.95 | 0.00 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 780.00 | 0.30 | 1.75 | 1.03 | 0.95 | -0.20 | -17.40% | 0.00 | 2 | 207 | 0.94 | 0.00 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 790.00 | 0.50 | 1.90 | 1.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | -0.14 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 800.00 | 0.70 | 1.25 | 0.98 | 1.01 | -0.19 | -15.84% | 0.00 | 17 | 1,053 | 0.94 | 0.00 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 820.00 | 1.00 | 1.40 | 1.20 | 1.03 | -0.37 | -26.43% | 0.00 | 3 | 353 | 0.95 | 0.00 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 3.10 | 1.55 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.15 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 840.00 | 0.95 | 2.00 | 1.48 | 1.25 | -0.75 | -37.50% | 0.00 | 8 | 2,076 | 0.94 | 0.00 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 850.00 | 1.00 | 2.40 | 1.70 | 1.46 | -0.61 | -29.47% | 0.00 | 11 | 24 | 0.94 | 0.00 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 860.00 | 1.15 | 2.20 | 1.68 | 1.47 | -0.28 | -16.00% | 0.00 | 38 | 148 | 0.94 | -0.01 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 870.00 | 0.10 | 4.50 | 2.30 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | -0.01 | 0.00 | -0.21 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 880.00 | 0.85 | 1.85 | 1.35 | 1.68 | -0.37 | -18.05% | 0.00 | 40 | 289 | 0.88 | -0.01 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.20 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 900.00 | 1.50 | 2.35 | 1.93 | 1.85 | -0.75 | -28.85% | 0.00 | 51 | 1,261 | 0.90 | -0.01 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 5.00 | 2.50 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | -0.01 | 0.00 | -0.22 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 920.00 | 1.80 | 2.40 | 2.10 | 2.05 | -1.05 | -33.88% | 0.00 | 13 | 86 | 0.88 | -0.01 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 5.30 | 2.65 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | -0.01 | 0.00 | -0.25 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 940.00 | 1.65 | 3.20 | 2.43 | 2.40 | -1.10 | -31.43% | 0.00 | 22 | 190 | 0.87 | -0.01 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 950.00 | 2.25 | 3.50 | 2.88 | 2.75 | -1.30 | -32.10% | 0.00 | 35 | 46 | 0.88 | -0.01 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 960.00 | 2.00 | 3.60 | 2.80 | 2.85 | -1.11 | -28.03% | 0.00 | 2 | 323 | 0.86 | -0.01 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 970.00 | 2.30 | 3.80 | 3.05 | 3.00 | -2.15 | -41.75% | 0.00 | 3 | 5 | 0.86 | -0.01 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 980.00 | 2.40 | 4.00 | 3.20 | 3.30 | -1.36 | -29.19% | 0.00 | 23 | 392 | 0.85 | -0.02 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 990.00 | 2.55 | 4.40 | 3.48 | 3.70 | -2.47 | -40.04% | 0.00 | 4 | 26 | 0.85 | -0.02 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,000.00 | 3.70 | 4.60 | 4.15 | 3.70 | -1.90 | -33.93% | 0.00 | 117 | 1,641 | 0.86 | -0.02 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,020.00 | 3.90 | 5.20 | 4.55 | 4.40 | -1.80 | -29.04% | 0.00 | 19 | 1,059 | 0.85 | -0.02 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,040.00 | 4.20 | 5.90 | 5.05 | 5.05 | -2.17 | -30.06% | 0.00 | 9 | 86 | 0.84 | -0.02 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,060.00 | 4.80 | 6.50 | 5.65 | 5.75 | -3.20 | -35.76% | 0.01 | 48 | 483 | 0.83 | -0.03 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,080.00 | 5.80 | 7.10 | 6.45 | 6.70 | -3.23 | -32.53% | 0.01 | 55 | 404 | 0.82 | -0.03 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,100.00 | 6.90 | 7.90 | 7.40 | 7.44 | -4.26 | -36.41% | 0.01 | 165 | 585 | 0.82 | -0.04 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,120.00 | 7.90 | 9.20 | 8.55 | 8.20 | -4.55 | -35.69% | 0.01 | 37 | 163 | 0.81 | -0.04 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,140.00 | 9.20 | 10.00 | 9.60 | 9.85 | -6.55 | -39.94% | 0.01 | 32 | 458 | 0.81 | -0.05 | 0.00 | -0.70 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,160.00 | 10.50 | 11.50 | 11.00 | 11.03 | -6.82 | -38.21% | 0.01 | 84 | 572 | 0.80 | -0.05 | 0.00 | -0.76 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,180.00 | 11.40 | 13.50 | 12.45 | 12.73 | -7.71 | -37.72% | 0.01 | 63 | 360 | 0.80 | -0.06 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,200.00 | 13.00 | 14.90 | 13.95 | 13.98 | -9.36 | -40.11% | 0.01 | 163 | 1,386 | 0.79 | -0.07 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,220.00 | 15.30 | 16.60 | 15.95 | 16.88 | -11.67 | -40.88% | 0.01 | 38 | 127 | 0.79 | -0.07 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,240.00 | 17.30 | 18.40 | 17.85 | 17.83 | -12.87 | -41.93% | 0.01 | 37 | 451 | 0.78 | -0.08 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,260.00 | 19.50 | 20.90 | 20.20 | 20.30 | -12.46 | -38.04% | 0.02 | 41 | 230 | 0.78 | -0.09 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,280.00 | 21.60 | 23.60 | 22.60 | 23.60 | -14.37 | -37.85% | 0.02 | 39 | 149 | 0.78 | -0.10 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,300.00 | 24.70 | 26.60 | 25.65 | 25.53 | -17.87 | -41.18% | 0.02 | 192 | 826 | 0.78 | -0.11 | 0.00 | -1.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,320.00 | 27.80 | 29.70 | 28.75 | 29.76 | -18.28 | -38.06% | 0.02 | 33 | 118 | 0.77 | -0.12 | 0.00 | -1.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,340.00 | 31.10 | 33.00 | 32.05 | 32.00 | -25.40 | -44.26% | 0.02 | 161 | 193 | 0.77 | -0.13 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,360.00 | 34.70 | 37.00 | 35.85 | 37.00 | -20.45 | -35.60% | 0.03 | 39 | 266 | 0.77 | -0.14 | 0.00 | -1.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,380.00 | 38.60 | 40.70 | 39.65 | 40.90 | -29.70 | -42.07% | 0.03 | 54 | 219 | 0.77 | -0.15 | 0.00 | -1.41 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,400.00 | 43.00 | 45.00 | 44.00 | 44.75 | -30.15 | -40.26% | 0.03 | 401 | 731 | 0.77 | -0.16 | 0.00 | -1.48 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,420.00 | 47.60 | 50.10 | 48.85 | 50.52 | -27.68 | -35.40% | 0.03 | 110 | 802 | 0.77 | -0.18 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,440.00 | 51.90 | 55.00 | 53.45 | 55.62 | -36.64 | -39.72% | 0.04 | 30 | 131 | 0.76 | -0.19 | 0.00 | -1.60 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,460.00 | 57.30 | 60.50 | 58.90 | 59.20 | -41.80 | -41.39% | 0.04 | 63 | 160 | 0.76 | -0.20 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,470.00 | 60.50 | 63.40 | 61.95 | 65.55 | -41.49 | -38.77% | 0.04 | 14 | 96 | 0.76 | -0.21 | 0.00 | -1.69 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,480.00 | 63.00 | 66.30 | 64.65 | 69.45 | -41.28 | -37.28% | 0.04 | 18 | 133 | 0.76 | -0.22 | 0.00 | -1.72 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,490.00 | 66.30 | 69.00 | 67.65 | 68.30 | -51.80 | -43.14% | 0.05 | 36 | 108 | 0.76 | -0.23 | 0.00 | -1.75 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,500.00 | 69.10 | 72.60 | 70.85 | 71.64 | -41.86 | -36.89% | 0.05 | 210 | 524 | 0.76 | -0.23 | 0.00 | -1.78 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,510.00 | 72.60 | 75.90 | 74.25 | 78.48 | -40.92 | -34.28% | 0.05 | 15 | 98 | 0.76 | -0.24 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,520.00 | 75.60 | 78.90 | 77.25 | 81.08 | -49.80 | -38.05% | 0.05 | 29 | 213 | 0.76 | -0.25 | 0.00 | -1.83 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,530.00 | 79.00 | 82.40 | 80.70 | 84.33 | -55.16 | -39.55% | 0.05 | 11 | 32 | 0.76 | -0.26 | 0.00 | -1.86 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,540.00 | 82.80 | 85.90 | 84.35 | 87.91 | -60.49 | -40.77% | 0.05 | 14 | 145 | 0.76 | -0.27 | 0.00 | -1.89 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,550.00 | 85.90 | 89.60 | 87.75 | 94.00 | -52.00 | -35.62% | 0.06 | 54 | 106 | 0.76 | -0.27 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,560.00 | 89.70 | 93.50 | 91.60 | 97.07 | -58.43 | -37.58% | 0.06 | 21 | 237 | 0.76 | -0.28 | 0.00 | -1.94 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,570.00 | 93.70 | 97.00 | 95.35 | 103.90 | -43.01 | -29.28% | 0.06 | 14 | 78 | 0.76 | -0.29 | 0.00 | -1.96 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,580.00 | 97.60 | 101.10 | 99.35 | 103.20 | -50.98 | -33.07% | 0.06 | 9 | 144 | 0.76 | -0.30 | 0.00 | -1.98 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,590.00 | 101.40 | 105.30 | 103.35 | 111.33 | -59.72 | -34.92% | 0.07 | 8 | 62 | 0.76 | -0.31 | 0.00 | -2.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,600.00 | 105.30 | 109.20 | 107.25 | 107.25 | -65.31 | -37.85% | 0.07 | 287 | 610 | 0.76 | -0.32 | 0.00 | -2.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,610.00 | 110.10 | 113.20 | 111.65 | 112.60 | -60.28 | -34.87% | 0.07 | 26 | 14 | 0.76 | -0.33 | 0.00 | -2.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,620.00 | 114.10 | 117.80 | 115.95 | 122.62 | -52.92 | -30.15% | 0.07 | 23 | 64 | 0.76 | -0.34 | 0.00 | -2.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,630.00 | 118.30 | 122.40 | 120.35 | 127.60 | -75.49 | -37.18% | 0.07 | 8 | 4 | 0.76 | -0.34 | 0.00 | -2.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,640.00 | 123.30 | 126.50 | 124.90 | 126.28 | -90.02 | -41.62% | 0.08 | 36 | 79 | 0.76 | -0.35 | 0.00 | -2.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,650.00 | 129.00 | 131.30 | 130.15 | 129.80 | -90.20 | -41.00% | 0.08 | 172 | 70 | 0.76 | -0.36 | 0.00 | -2.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,660.00 | 132.30 | 135.80 | 134.05 | 139.30 | -61.60 | -30.67% | 0.08 | 50 | 95 | 0.76 | -0.37 | 0.00 | -2.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,670.00 | 137.30 | 140.90 | 139.10 | 144.50 | -76.50 | -34.62% | 0.08 | 24 | 6 | 0.76 | -0.38 | 0.00 | -2.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,680.00 | 142.50 | 145.80 | 144.15 | 144.00 | -73.33 | -33.75% | 0.09 | 26 | 79 | 0.76 | -0.39 | 0.00 | -2.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,690.00 | 146.80 | 150.70 | 148.75 | 157.50 | -62.90 | -28.54% | 0.09 | 5 | 42 | 0.76 | -0.40 | 0.00 | -2.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,700.00 | 152.50 | 155.70 | 154.10 | 153.30 | -75.18 | -32.91% | 0.09 | 69 | 637 | 0.76 | -0.41 | 0.00 | -2.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,710.00 | 157.10 | 161.00 | 159.05 | 169.90 | -84.22 | -33.15% | 0.09 | 27 | 2 | 0.76 | -0.41 | 0.00 | -2.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,720.00 | 162.60 | 166.40 | 164.50 | 170.50 | -70.93 | -29.38% | 0.10 | 38 | 33 | 0.76 | -0.42 | 0.00 | -2.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,730.00 | 167.30 | 172.30 | 169.80 | 171.00 | -118.92 | -41.02% | 0.10 | 5 | 2 | 0.76 | -0.43 | 0.00 | -2.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,740.00 | 172.90 | 177.10 | 175.00 | 185.90 | -176.33 | -48.68% | 0.10 | 13 | 99 | 0.76 | -0.44 | 0.00 | -2.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,750.00 | 179.00 | 182.70 | 180.85 | 188.30 | -91.38 | -32.68% | 0.10 | 143 | 5 | 0.76 | -0.45 | 0.00 | -2.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,760.00 | 184.30 | 188.70 | 186.50 | 197.00 | -208.40 | -51.41% | 0.11 | 1 | 108 | 0.76 | -0.46 | 0.00 | -2.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,780.00 | 196.00 | 200.10 | 198.05 | 206.06 | -104.94 | -33.75% | 0.11 | 8 | 43 | 0.77 | -0.48 | 0.00 | -2.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,800.00 | 207.80 | 212.00 | 209.90 | 217.17 | -82.93 | -27.64% | 0.12 | 22 | 312 | 0.77 | -0.49 | 0.00 | -2.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,820.00 | 217.50 | 228.80 | 223.15 | 383.87 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.77 | -0.51 | 0.00 | -2.24 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 1,840.00 | 232.20 | 237.20 | 234.70 | 245.35 | -115.78 | -32.06% | 0.13 | 3 | 137 | 0.77 | -0.53 | 0.00 | -2.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,860.00 | 243.20 | 254.50 | 248.85 | 333.43 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.77 | -0.54 | 0.00 | -2.22 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 1,880.00 | 256.50 | 267.30 | 261.90 | 301.10 | -63.70 | -17.47% | 0.14 | 2 | 30 | 0.77 | -0.56 | 0.00 | -2.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,900.00 | 271.70 | 276.90 | 274.30 | 283.59 | -95.91 | -25.28% | 0.14 | 13 | 121 | 0.77 | -0.57 | 0.00 | -2.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,920.00 | 284.00 | 295.10 | 289.55 | 388.20 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.78 | -0.59 | 0.00 | -2.18 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 1,940.00 | 297.90 | 308.50 | 303.20 | 521.32 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.78 | -0.60 | 0.00 | -2.16 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 1,960.00 | 313.20 | 323.90 | 318.55 | 360.00 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.78 | -0.62 | 0.00 | -2.14 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 1,980.00 | 327.40 | 338.60 | 333.00 | 449.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.78 | -0.63 | 0.00 | -2.11 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 2,000.00 | 344.30 | 351.40 | 347.85 | 350.50 | -115.30 | -24.76% | 0.17 | 12 | 62 | 0.78 | -0.65 | 0.00 | -2.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,020.00 | 357.60 | 368.80 | 363.20 | 524.11 | 0.00 | 0.00% | 0.18 | 0 | 109 | 0.78 | -0.66 | 0.00 | -2.05 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,040.00 | 373.10 | 383.40 | 378.25 | 560.30 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.78 | -0.68 | 0.00 | -2.02 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 2,060.00 | 389.50 | 400.00 | 394.75 | 496.00 | -408.00 | -45.14% | 0.19 | 1 | 21 | 0.79 | -0.69 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,080.00 | 404.80 | 415.90 | 410.35 | 425.00 | -137.80 | -24.49% | 0.20 | 1 | 42 | 0.79 | -0.70 | 0.00 | -1.95 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,100.00 | 420.90 | 431.60 | 426.25 | 441.20 | -125.30 | -22.12% | 0.20 | 1 | 91 | 0.79 | -0.71 | 0.00 | -1.92 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,120.00 | 438.10 | 447.50 | 442.80 | 694.45 | 0.00 | 0.00% | 0.21 | 0 | 78 | 0.79 | -0.72 | 0.00 | -1.88 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 2,130.00 | 445.50 | 456.50 | 451.00 | 1,129.42 | 0.00 | 0.00% | 0.21 | 0 | 64 | 0.79 | -0.73 | 0.00 | -1.86 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 2,140.00 | 453.80 | 464.80 | 459.30 | 940.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.79 | -0.74 | 0.00 | -1.84 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 2,150.00 | 462.10 | 472.30 | 467.20 | 1,151.32 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.79 | -0.74 | 0.00 | -1.82 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 2,160.00 | 470.50 | 481.40 | 475.95 | 601.80 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.80 | -0.75 | 0.00 | -1.80 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 2,170.00 | 478.90 | 489.20 | 484.05 | 634.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.79 | -0.75 | 0.00 | -1.78 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 2,180.00 | 487.40 | 498.30 | 492.85 | 654.60 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.80 | -0.76 | 0.00 | -1.76 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 2,190.00 | 495.90 | 506.80 | 501.35 | 977.95 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.80 | -0.76 | 0.00 | -1.74 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 2,200.00 | 504.50 | 515.30 | 509.90 | 730.87 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.80 | -0.77 | 0.00 | -1.72 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 2,210.00 | 513.00 | 523.90 | 518.45 | 531.41 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.80 | -0.77 | 0.00 | -1.70 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 2,220.00 | 521.70 | 532.50 | 527.10 | 714.00 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.80 | -0.78 | 0.00 | -1.68 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 2,240.00 | 539.00 | 549.80 | 544.40 | 893.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.80 | -0.79 | 0.00 | -1.64 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 2,260.00 | 556.50 | 566.80 | 561.65 | 654.19 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.80 | -0.80 | 0.00 | -1.60 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 2,280.00 | 574.20 | 584.90 | 579.55 | 732.00 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.81 | -0.80 | 0.00 | -1.56 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 2,300.00 | 592.00 | 602.60 | 597.30 | 709.60 | -39.30 | -5.25% | 0.26 | 1 | 14 | 0.81 | -0.81 | 0.00 | -1.52 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,320.00 | 610.00 | 620.40 | 615.20 | 882.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.81 | -0.82 | 0.00 | -1.48 | 5/28/2026 | 9/4/2026 4:00:04 PM EST |
| 2,340.00 | 628.70 | 638.40 | 633.55 | 826.00 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.82 | -0.83 | 0.00 | -1.44 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 2,360.00 | 646.00 | 656.50 | 651.25 | 931.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | -0.84 | 0.00 | -1.40 | 5/28/2026 | 9/4/2026 4:00:04 PM EST |
| 2,380.00 | 663.20 | 674.60 | 668.90 | 828.00 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.81 | -0.84 | 0.00 | -1.36 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 2,400.00 | 679.10 | 692.90 | 686.00 | 853.63 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.81 | -0.85 | 0.00 | -1.32 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 2,420.00 | 700.80 | 711.30 | 706.05 | 724.20 | -497.80 | -40.74% | 0.29 | 1 | 2 | 0.82 | -0.86 | 0.00 | -1.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,440.00 | 719.20 | 728.10 | 723.65 | 748.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.81 | -0.86 | 0.00 | -1.24 | 7/1/2026 | 9/4/2026 4:00:04 PM EST |
| 2,460.00 | 738.00 | 748.30 | 743.15 | % | 0.30 | 0 | 0 | 0.82 | -0.87 | 0.00 | -1.20 | 9/4/2026 4:00:04 PM EST | |||
| 2,470.00 | 747.10 | 757.60 | 752.35 | 1,143.24 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.82 | -0.87 | 0.00 | -1.18 | 7/20/2026 | 9/4/2026 4:00:04 PM EST |
| 2,480.00 | 756.50 | 765.20 | 760.85 | 783.83 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.82 | -0.88 | 0.00 | -1.16 | 6/29/2026 | 9/4/2026 4:00:04 PM EST |
| 2,490.00 | 766.00 | 776.30 | 771.15 | 1,246.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.83 | -0.88 | 0.00 | -1.15 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 2,500.00 | 775.20 | 785.60 | 780.40 | 997.73 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.83 | -0.88 | 0.00 | -1.13 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 2,510.00 | 784.60 | 793.50 | 789.05 | % | 0.31 | 0 | 0 | 0.82 | -0.88 | 0.00 | -1.11 | 9/4/2026 4:00:04 PM EST | |||
| 2,520.00 | 794.00 | 804.40 | 799.20 | % | 0.32 | 0 | 0 | 0.83 | -0.89 | 0.00 | -1.09 | 9/4/2026 4:00:04 PM EST | |||
| 2,530.00 | 804.00 | 813.80 | 808.90 | 978.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.83 | -0.89 | 0.00 | -1.07 | 6/9/2026 | 9/4/2026 4:00:04 PM EST |
| 2,540.00 | 812.90 | 823.30 | 818.10 | 1,099.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.83 | -0.89 | 0.00 | -1.06 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 2,550.00 | 822.30 | 831.10 | 826.70 | 1,089.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.82 | -0.89 | 0.00 | -1.04 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 2,560.00 | 830.70 | 840.80 | 835.75 | % | 0.33 | 0 | 0 | 0.82 | -0.90 | 0.00 | -1.03 | 9/4/2026 4:00:04 PM EST | |||
| 2,570.00 | 840.30 | 851.70 | 846.00 | % | 0.33 | 0 | 0 | 0.83 | -0.90 | 0.00 | -1.01 | 9/4/2026 4:00:04 PM EST | |||
| 2,580.00 | 850.80 | 861.20 | 856.00 | 808.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.83 | -0.90 | 0.00 | -0.99 | 6/26/2026 | 9/4/2026 4:00:04 PM EST |
| 2,590.00 | 858.80 | 870.70 | 864.75 | 1,404.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.83 | -0.90 | 0.00 | -0.97 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 2,600.00 | 868.40 | 880.20 | 874.30 | 1,049.50 | 0.00 | 0.00% | 0.34 | 0 | 37 | 0.83 | -0.91 | 0.00 | -0.96 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 2,610.00 | 877.90 | 889.70 | 883.80 | 903.00 | % | 0.34 | 5 | 0 | 0.83 | -0.91 | 0.00 | -0.94 | 9/4/2026 | 9/4/2026 4:00:04 PM EST | |
| 2,620.00 | 888.90 | 899.30 | 894.10 | % | 0.34 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.93 | 9/4/2026 4:00:04 PM EST | |||
| 2,630.00 | 898.40 | 908.80 | 903.60 | % | 0.34 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.91 | 9/4/2026 4:00:04 PM EST | |||
| 2,640.00 | 906.60 | 918.40 | 912.50 | 1,083.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.90 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 2,650.00 | 916.20 | 928.00 | 922.10 | % | 0.35 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.88 | 9/4/2026 4:00:04 PM EST | |||
| 2,660.00 | 925.80 | 937.60 | 931.70 | % | 0.35 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.87 | 9/4/2026 4:00:04 PM EST | |||
| 2,670.00 | 935.40 | 947.20 | 941.30 | 1,172.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.85 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 2,680.00 | 946.60 | 956.90 | 951.75 | 1,456.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.84 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 2,690.00 | 954.70 | 966.50 | 960.60 | 1,520.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.82 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 2,700.00 | 966.00 | 976.20 | 971.10 | 1,014.19 | -202.06 | -16.62% | 0.36 | 7 | 0 | 0.84 | -0.93 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,710.00 | 975.50 | 985.80 | 980.65 | % | 0.36 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.79 | 9/4/2026 4:00:04 PM EST | |||
| 2,720.00 | 983.70 | 995.50 | 989.60 | 1,556.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.78 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 2,730.00 | 993.40 | 1,005.20 | 999.30 | 1,400.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.76 | 8/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,740.00 | 1,004.50 | 1,014.90 | 1,009.70 | 1,372.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.75 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 2,750.00 | 1,012.80 | 1,024.60 | 1,018.70 | 1,484.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.74 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 2,760.00 | 1,024.00 | 1,034.30 | 1,029.15 | 1,392.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.72 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 2,770.00 | 1,033.70 | 1,044.00 | 1,038.85 | 1,184.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.72 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 2,780.00 | 1,041.90 | 1,053.70 | 1,047.80 | 1,611.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.70 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 2,790.00 | 1,053.20 | 1,063.50 | 1,058.35 | 1,314.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.69 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 2,800.00 | 1,059.70 | 1,073.20 | 1,066.45 | % | 0.38 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.68 | 9/4/2026 4:00:04 PM EST | |||
| 2,810.00 | 1,071.20 | 1,083.00 | 1,077.10 | 1,537.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.66 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 2,820.00 | 1,081.00 | 1,092.70 | 1,086.85 | 1,549.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.65 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 2,830.00 | 1,090.70 | 1,102.50 | 1,096.60 | 1,061.77 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.64 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 2,840.00 | 1,102.00 | 1,112.30 | 1,107.15 | 1,486.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.63 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 2,860.00 | 1,120.10 | 1,131.90 | 1,126.00 | 1,283.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.94 | -0.95 | 0.00 | -0.61 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 2,880.00 | 1,139.70 | 1,151.50 | 1,145.60 | 1,482.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.58 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 2,900.00 | 1,160.90 | 1,171.10 | 1,166.00 | 1,514.19 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.56 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 2,920.00 | 1,179.00 | 1,190.80 | 1,184.90 | 1,840.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.54 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 2,940.00 | 1,198.70 | 1,210.40 | 1,204.55 | 1,772.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.52 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 2,960.00 | 1,218.40 | 1,230.10 | 1,224.25 | 1,244.70 | -45.56 | -3.54% | 0.41 | 1 | 0 | 0.95 | -0.96 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 2,980.00 | 1,239.20 | 1,249.90 | 1,244.55 | 1,380.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.48 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 3,000.00 | 1,257.90 | 1,269.60 | 1,263.75 | 1,614.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.47 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 3,010.00 | 1,265.30 | 1,279.50 | 1,272.40 | 1,766.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.45 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 3,020.00 | 1,275.00 | 1,289.40 | 1,282.20 | 1,738.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.45 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,030.00 | 1,284.90 | 1,299.30 | 1,292.10 | 1,450.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.44 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 3,040.00 | 1,297.40 | 1,309.20 | 1,303.30 | 1,512.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.43 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 3,050.00 | 1,305.90 | 1,319.10 | 1,312.50 | 1,668.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.42 | 8/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,060.00 | 1,314.60 | 1,329.00 | 1,321.80 | 1,846.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.41 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,070.00 | 1,324.90 | 1,338.90 | 1,331.90 | 1,799.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.41 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,080.00 | 1,334.50 | 1,348.80 | 1,341.65 | 1,876.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.40 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,090.00 | 1,344.40 | 1,358.70 | 1,351.55 | 1,326.61 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.39 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 3,100.00 | 1,354.30 | 1,368.60 | 1,361.45 | % | 0.44 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.38 | 9/4/2026 4:00:04 PM EST | |||
| 3,110.00 | 1,364.20 | 1,378.60 | 1,371.40 | 1,743.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.38 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 3,120.00 | 1,375.20 | 1,388.50 | 1,381.85 | % | 0.44 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.37 | 9/4/2026 4:00:04 PM EST | |||
| 3,130.00 | 1,384.10 | 1,398.40 | 1,391.25 | 1,955.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.36 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 3,140.00 | 1,394.00 | 1,408.40 | 1,401.20 | 1,680.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.36 | 7/21/2026 | 9/4/2026 4:00:04 PM EST |
| 3,150.00 | 1,404.00 | 1,418.30 | 1,411.15 | 1,897.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.35 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 3,160.00 | 1,413.90 | 1,428.30 | 1,421.10 | 1,931.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.34 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 3,170.00 | 1,423.90 | 1,438.20 | 1,431.05 | 1,912.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.34 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,180.00 | 1,436.00 | 1,448.20 | 1,442.10 | 1,924.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.33 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,190.00 | 1,443.80 | 1,458.10 | 1,450.95 | 1,944.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.32 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,200.00 | 1,453.70 | 1,468.10 | 1,460.90 | 1,997.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.32 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,210.00 | 1,463.70 | 1,478.00 | 1,470.85 | 1,830.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.31 | 7/17/2026 | 9/4/2026 4:00:04 PM EST |
| 3,220.00 | 1,473.70 | 1,488.00 | 1,480.85 | 1,835.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.30 | 8/4/2026 | 9/4/2026 4:00:04 PM EST |
| 3,230.00 | 1,483.70 | 1,498.00 | 1,490.85 | 1,974.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.30 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,240.00 | 1,493.60 | 1,508.00 | 1,500.80 | 2,004.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.30 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 3,250.00 | 1,503.70 | 1,518.00 | 1,510.85 | 2,002.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.29 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,260.00 | 1,513.60 | 1,527.90 | 1,520.75 | 1,512.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.28 | 7/10/2026 | 9/4/2026 4:00:04 PM EST |
| 3,270.00 | 1,524.00 | 1,537.90 | 1,530.95 | 2,080.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.27 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 3,280.00 | 1,536.00 | 1,547.90 | 1,541.95 | 1,244.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.27 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 3,290.00 | 1,544.00 | 1,557.90 | 1,550.95 | 2,080.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.27 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 3,300.00 | 1,553.60 | 1,567.90 | 1,560.75 | 2,097.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.26 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,310.00 | 1,564.00 | 1,577.90 | 1,570.95 | 2,086.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.26 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 3,320.00 | 1,573.60 | 1,587.90 | 1,580.75 | 2,066.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.24 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,330.00 | 1,584.00 | 1,597.90 | 1,590.95 | 2,060.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.24 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,340.00 | 1,593.60 | 1,607.90 | 1,600.75 | % | 0.48 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.22 | 9/4/2026 4:00:04 PM EST | |||
| 3,350.00 | 1,604.00 | 1,617.90 | 1,610.95 | 2,104.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.21 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,360.00 | 1,616.00 | 1,627.90 | 1,621.95 | % | 0.48 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.21 | 9/4/2026 4:00:04 PM EST | |||
| 3,370.00 | 1,624.00 | 1,637.90 | 1,630.95 | 2,050.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.20 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 3,380.00 | 1,636.00 | 1,647.90 | 1,641.95 | % | 0.49 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.20 | 9/4/2026 4:00:04 PM EST | |||
| 3,390.00 | 1,644.00 | 1,657.90 | 1,650.95 | 2,136.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.20 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,400.00 | 1,656.00 | 1,667.90 | 1,661.95 | 1,858.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.19 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 3,410.00 | 1,664.00 | 1,677.90 | 1,670.95 | 1,833.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.11 | -0.99 | 0.00 | -0.19 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 3,420.00 | 1,673.50 | 1,687.90 | 1,680.70 | 1,938.66 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.18 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 3,430.00 | 1,684.00 | 1,697.90 | 1,690.95 | 2,208.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.18 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 3,440.00 | 1,693.50 | 1,707.90 | 1,700.70 | 2,218.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.18 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 3,450.00 | 1,703.50 | 1,717.90 | 1,710.70 | 2,193.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.17 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 3,460.00 | 1,713.50 | 1,727.90 | 1,720.70 | 2,190.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.17 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 3,470.00 | 1,723.50 | 1,737.90 | 1,730.70 | 1,836.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.17 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 3,480.00 | 1,733.50 | 1,747.80 | 1,740.65 | 2,016.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.17 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 3,490.00 | 1,743.50 | 1,757.80 | 1,750.65 | 2,026.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.16 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 3,500.00 | 1,756.00 | 1,767.80 | 1,761.90 | 1,888.57 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.15 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 3,510.00 | 1,763.80 | 1,777.80 | 1,770.80 | 2,223.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.16 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 3,520.00 | 1,776.00 | 1,787.80 | 1,781.90 | 2,233.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.15 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 3,530.00 | 1,783.50 | 1,797.80 | 1,790.65 | 1,902.53 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.15 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |