Options Chain for SANDISK CORP COM (SNDK) - $1,704.16 as of 10/6/2026 11:45:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 939.50 | 951.60 | 945.55 | % | 1.30 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 740.00 | 929.60 | 943.40 | 936.50 | % | 1.27 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 750.00 | 919.60 | 933.40 | 926.50 | % | 1.24 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 760.00 | 909.60 | 923.00 | 916.30 | % | 1.21 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 770.00 | 899.60 | 913.10 | 906.35 | % | 1.18 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 780.00 | 889.60 | 903.10 | 896.35 | % | 1.15 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 790.00 | 879.60 | 892.90 | 886.25 | % | 1.12 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 800.00 | 869.60 | 883.40 | 876.50 | % | 1.10 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 810.00 | 859.60 | 873.10 | 866.35 | 968.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 820.00 | 849.60 | 863.40 | 856.50 | 958.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 830.00 | 839.60 | 853.40 | 846.50 | 1,069.60 | 0.00 | 0.00% | 1.02 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 840.00 | 829.60 | 843.40 | 836.50 | 938.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 850.00 | 819.60 | 833.10 | 826.35 | 928.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 860.00 | 809.60 | 823.40 | 816.50 | % | 0.95 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 870.00 | 799.60 | 813.40 | 806.50 | 821.49 | 0.00 | 0.00% | 0.93 | 0 | 10 | 3.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 10:59:04 AM EST |
| 880.00 | 789.70 | 803.20 | 796.45 | 863.49 | 0.00 | 0.00% | 0.91 | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 890.00 | 779.70 | 793.50 | 786.60 | % | 0.88 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 900.00 | 769.70 | 783.00 | 776.35 | 810.09 | 0.00 | 0.00% | 0.86 | 0 | 2,051 | 3.50 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:04 AM EST |
| 910.00 | 759.70 | 773.50 | 766.60 | 662.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 10:59:04 AM EST |
| 920.00 | 749.70 | 763.50 | 756.60 | % | 0.82 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 930.00 | 739.70 | 753.50 | 746.60 | % | 0.80 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 940.00 | 730.10 | 743.10 | 736.60 | 786.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:04 AM EST |
| 950.00 | 720.10 | 733.50 | 726.80 | % | 0.77 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 960.00 | 710.10 | 723.50 | 716.80 | % | 0.75 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 970.00 | 700.10 | 713.00 | 706.55 | 786.05 | 0.00 | 0.00% | 0.73 | 0 | 5 | 3.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 10:59:04 AM EST |
| 975.00 | 695.10 | 708.30 | 701.70 | 763.10 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 980.00 | 690.10 | 703.50 | 696.80 | % | 0.71 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 985.00 | 685.10 | 698.50 | 691.80 | % | 0.70 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 990.00 | 680.10 | 693.50 | 686.80 | % | 0.69 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 995.00 | 675.10 | 688.50 | 681.80 | 734.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,000.00 | 670.10 | 683.60 | 676.85 | 710.00 | 0.00 | 0.00% | 0.68 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,005.00 | 665.10 | 678.60 | 671.85 | % | 0.67 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,010.00 | 660.20 | 673.10 | 666.65 | % | 0.66 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,015.00 | 655.20 | 668.20 | 661.70 | % | 0.65 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,020.00 | 650.20 | 663.20 | 656.70 | 546.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,025.00 | 645.20 | 658.20 | 651.70 | % | 0.64 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,030.00 | 640.20 | 653.20 | 646.70 | % | 0.63 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,035.00 | 635.20 | 648.30 | 641.75 | 518.70 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,040.00 | 630.20 | 643.60 | 636.90 | % | 0.61 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,045.00 | 625.20 | 638.60 | 631.90 | 734.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,050.00 | 620.20 | 633.30 | 626.75 | 690.95 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,055.00 | 615.20 | 628.20 | 621.70 | 461.97 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 10:59:04 AM EST |
| 1,060.00 | 610.20 | 623.20 | 616.70 | 482.00 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 10:59:04 AM EST |
| 1,065.00 | 605.20 | 618.60 | 611.90 | % | 0.57 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,070.00 | 600.20 | 613.60 | 606.90 | % | 0.57 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,075.00 | 595.20 | 608.40 | 601.80 | 448.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 10:59:04 AM EST |
| 1,080.00 | 590.20 | 603.60 | 596.90 | % | 0.55 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,085.00 | 585.20 | 598.60 | 591.90 | % | 0.55 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,090.00 | 580.20 | 593.30 | 586.75 | 633.01 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,095.00 | 575.20 | 588.40 | 581.80 | % | 0.53 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,100.00 | 570.20 | 583.60 | 576.90 | % | 0.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,105.00 | 565.20 | 578.30 | 571.75 | 515.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:04 AM EST |
| 1,110.00 | 560.20 | 573.20 | 566.70 | % | 0.51 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,115.00 | 555.20 | 568.30 | 561.75 | 748.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,120.00 | 550.20 | 563.60 | 556.90 | 647.56 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 1,125.00 | 545.20 | 558.60 | 551.90 | % | 0.49 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,130.00 | 540.20 | 553.20 | 546.70 | 603.30 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,135.00 | 535.20 | 548.20 | 541.70 | % | 0.48 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,140.00 | 530.20 | 543.60 | 536.90 | % | 0.47 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,150.00 | 520.30 | 533.50 | 526.90 | 534.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:04 AM EST |
| 1,160.00 | 510.30 | 523.40 | 516.85 | 547.50 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,170.00 | 500.30 | 513.70 | 507.00 | 555.03 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,180.00 | 490.30 | 503.50 | 496.90 | 564.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,190.00 | 480.30 | 493.70 | 487.00 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,200.00 | 470.30 | 483.30 | 476.80 | 571.40 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 1,210.00 | 460.30 | 473.70 | 467.00 | % | 0.39 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,220.00 | 450.30 | 463.70 | 457.00 | % | 0.37 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,230.00 | 440.30 | 453.30 | 446.80 | % | 0.36 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,240.00 | 430.40 | 443.70 | 437.05 | % | 0.35 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,250.00 | 420.40 | 433.40 | 426.90 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,260.00 | 410.40 | 423.60 | 417.00 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,270.00 | 400.40 | 413.30 | 406.85 | 466.16 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,280.00 | 390.40 | 403.60 | 397.00 | 316.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 10:59:04 AM EST |
| 1,290.00 | 380.50 | 393.90 | 387.20 | 304.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,300.00 | 370.50 | 383.20 | 376.85 | 384.20 | -14.50 | -3.64% | 0.29 | 40 | 7 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,305.00 | 365.50 | 378.60 | 372.05 | 464.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:04 AM EST |
| 1,310.00 | 360.50 | 373.70 | 367.10 | 435.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 1,315.00 | 355.50 | 368.70 | 362.10 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,320.00 | 350.50 | 363.40 | 356.95 | 384.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:04 AM EST |
| 1,325.00 | 345.50 | 357.30 | 351.40 | % | 0.27 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,330.00 | 340.60 | 354.00 | 347.30 | 385.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,335.00 | 335.60 | 349.00 | 342.30 | 439.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,340.00 | 330.60 | 343.60 | 337.10 | 377.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,345.00 | 325.60 | 338.60 | 332.10 | % | 0.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,350.00 | 320.60 | 334.00 | 327.30 | 364.96 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,355.00 | 315.60 | 328.50 | 322.05 | % | 0.24 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,360.00 | 310.70 | 323.70 | 317.20 | 288.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:04 AM EST |
| 1,365.00 | 305.70 | 319.10 | 312.40 | % | 0.23 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 1,370.00 | 300.70 | 314.00 | 307.35 | 337.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,375.00 | 295.70 | 308.60 | 302.15 | 365.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 10:59:04 AM EST |
| 1,380.00 | 290.70 | 304.10 | 297.40 | 343.25 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,385.00 | 285.80 | 298.80 | 292.30 | 517.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,390.00 | 280.80 | 293.90 | 287.35 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 10/6/2026 10:59:04 AM EST | |||
| 1,395.00 | 275.80 | 289.00 | 282.40 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 10/6/2026 10:59:04 AM EST | |||
| 1,400.00 | 270.80 | 284.20 | 277.50 | 280.33 | -24.67 | -8.09% | 0.20 | 2 | 54 | 1.26 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,405.00 | 265.90 | 278.90 | 272.40 | 500.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,410.00 | 260.90 | 274.00 | 267.45 | 376.77 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.03 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 1,415.00 | 255.90 | 269.10 | 262.50 | 284.00 | -123.83 | -30.37% | 0.19 | 1 | 1 | 1.30 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,420.00 | 251.00 | 264.10 | 257.55 | 477.04 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.04 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,425.00 | 246.00 | 259.00 | 252.50 | 298.11 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.20 | 1.00 | 0.00 | -0.05 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,430.00 | 241.00 | 254.00 | 247.50 | 481.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.07 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,435.00 | 236.10 | 249.40 | 242.75 | 333.08 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.08 | 9/21/2026 | 10/6/2026 10:59:04 AM EST |
| 1,440.00 | 231.10 | 244.50 | 237.80 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.10 | 10/6/2026 10:59:04 AM EST | |||
| 1,445.00 | 226.20 | 239.50 | 232.85 | 342.67 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.12 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,450.00 | 221.20 | 234.60 | 227.90 | 281.36 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.04 | 1.00 | 0.00 | -0.15 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,455.00 | 216.30 | 229.70 | 223.00 | % | 0.15 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.17 | 10/6/2026 10:59:04 AM EST | |||
| 1,460.00 | 211.30 | 224.70 | 218.00 | 293.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.21 | 9/18/2026 | 10/6/2026 10:59:04 AM EST |
| 1,465.00 | 206.40 | 219.40 | 212.90 | 417.90 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.00 | 0.99 | 0.00 | -0.25 | 9/23/2026 | 10/6/2026 10:59:04 AM EST |
| 1,470.00 | 201.50 | 213.00 | 207.25 | 254.20 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.01 | 0.99 | 0.00 | -0.30 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,475.00 | 196.50 | 209.90 | 203.20 | 248.05 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.97 | 0.99 | 0.00 | -0.36 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,480.00 | 191.60 | 205.00 | 198.30 | 261.49 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.98 | 0.99 | 0.00 | -0.42 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 1,485.00 | 186.70 | 199.40 | 193.05 | 260.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.97 | 0.99 | 0.00 | -0.50 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,490.00 | 181.80 | 195.20 | 188.50 | 238.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.92 | 0.98 | 0.00 | -0.58 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,495.00 | 176.90 | 190.30 | 183.60 | 244.90 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.92 | 0.98 | 0.00 | -0.69 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,500.00 | 172.00 | 183.70 | 177.85 | 181.65 | -27.24 | -13.04% | 0.12 | 26 | 55 | 0.89 | 0.98 | 0.00 | -0.81 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,505.00 | 167.20 | 180.20 | 173.70 | 218.23 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.93 | 0.98 | 0.00 | -0.94 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,510.00 | 162.30 | 174.80 | 168.55 | 204.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.85 | 0.97 | 0.00 | -1.09 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,515.00 | 157.50 | 170.40 | 163.95 | 200.95 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.83 | 0.97 | 0.00 | -1.26 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,520.00 | 154.70 | 165.50 | 160.10 | 195.50 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.81 | 0.96 | 0.00 | -1.46 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,525.00 | 150.00 | 160.50 | 155.25 | 203.24 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.79 | 0.96 | 0.00 | -1.67 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,530.00 | 145.10 | 155.50 | 150.30 | 198.15 | 0.00 | 0.00% | 0.10 | 0 | 115 | 0.77 | 0.95 | 0.00 | -1.84 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,535.00 | 139.30 | 151.70 | 145.50 | 176.10 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.78 | 0.95 | 0.00 | -1.98 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,540.00 | 135.50 | 146.00 | 140.75 | 144.50 | -42.30 | -22.65% | 0.09 | 1 | 57 | 0.77 | 0.94 | 0.00 | -2.12 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,545.00 | 130.60 | 141.00 | 135.80 | 144.00 | -33.50 | -18.88% | 0.09 | 2 | 39 | 0.75 | 0.94 | 0.00 | -2.27 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,550.00 | 125.70 | 136.50 | 131.10 | 125.25 | -35.11 | -21.90% | 0.08 | 1 | 95 | 0.73 | 0.93 | 0.00 | -2.43 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,555.00 | 121.60 | 132.60 | 127.10 | 173.77 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.71 | 0.92 | 0.00 | -2.60 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,560.00 | 119.60 | 127.90 | 123.75 | 114.00 | -32.00 | -21.92% | 0.08 | 2 | 50 | 0.71 | 0.91 | 0.00 | -2.77 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,565.00 | 114.60 | 123.80 | 119.20 | 210.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.56 | 0.90 | 0.00 | -2.94 | 9/18/2026 | 10/6/2026 10:59:04 AM EST |
| 1,570.00 | 110.10 | 117.00 | 113.55 | 120.00 | -18.17 | -13.15% | 0.07 | 2 | 58 | 0.72 | 0.89 | 0.00 | -3.12 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,575.00 | 105.10 | 114.40 | 109.75 | 120.65 | -37.00 | -23.47% | 0.07 | 1 | 13 | 0.59 | 0.88 | 0.00 | -3.30 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,580.00 | 98.60 | 108.50 | 103.55 | 102.00 | -31.48 | -23.59% | 0.07 | 4 | 15 | 0.65 | 0.87 | 0.00 | -3.48 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,585.00 | 97.20 | 100.90 | 99.05 | 95.00 | -76.87 | -44.73% | 0.06 | 9 | 21 | 0.53 | 0.86 | 0.00 | -3.66 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,590.00 | 93.20 | 95.90 | 94.55 | 95.70 | -26.55 | -21.72% | 0.06 | 11 | 37 | 0.58 | 0.85 | 0.00 | -3.85 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,595.00 | 90.50 | 91.00 | 90.75 | 91.20 | -25.30 | -21.72% | 0.06 | 5 | 29 | 0.59 | 0.83 | 0.00 | -4.03 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,600.00 | 86.40 | 86.90 | 86.65 | 86.90 | -27.20 | -23.84% | 0.05 | 370 | 246 | 0.59 | 0.82 | 0.00 | -4.21 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,605.00 | 82.20 | 82.80 | 82.50 | 86.20 | -57.90 | -40.18% | 0.05 | 20 | 25 | 0.59 | 0.81 | 0.00 | -4.39 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,610.00 | 78.50 | 78.90 | 78.70 | 81.60 | -20.64 | -20.19% | 0.05 | 4 | 36 | 0.59 | 0.79 | 0.00 | -4.56 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,615.00 | 74.50 | 75.10 | 74.80 | 75.20 | -44.70 | -37.29% | 0.05 | 20 | 15 | 0.59 | 0.77 | 0.00 | -4.73 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,620.00 | 70.80 | 71.40 | 71.10 | 73.20 | -21.10 | -22.38% | 0.04 | 78 | 42 | 0.59 | 0.76 | 0.00 | -4.89 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,625.00 | 66.80 | 67.80 | 67.30 | 69.59 | -14.91 | -17.65% | 0.04 | 55 | 33 | 0.58 | 0.74 | 0.00 | -5.04 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,630.00 | 63.70 | 64.30 | 64.00 | 68.44 | -21.06 | -23.54% | 0.04 | 63 | 52 | 0.58 | 0.72 | 0.00 | -5.19 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,635.00 | 58.60 | 60.90 | 59.75 | 64.20 | -31.40 | -32.85% | 0.04 | 26 | 15 | 0.58 | 0.70 | 0.00 | -5.32 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,640.00 | 57.00 | 57.50 | 57.25 | 60.80 | -30.20 | -33.19% | 0.03 | 23 | 38 | 0.58 | 0.68 | 0.00 | -5.45 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,645.00 | 52.20 | 54.40 | 53.30 | 54.00 | -23.41 | -30.25% | 0.03 | 26 | 170 | 0.58 | 0.66 | 0.00 | -5.56 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,650.00 | 50.60 | 51.30 | 50.95 | 50.00 | -23.00 | -31.51% | 0.03 | 403 | 164 | 0.58 | 0.64 | 0.00 | -5.66 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,655.00 | 47.80 | 48.30 | 48.05 | 48.60 | -22.40 | -31.55% | 0.03 | 54 | 24 | 0.58 | 0.62 | 0.00 | -5.75 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,660.00 | 45.20 | 45.50 | 45.35 | 46.13 | -20.77 | -31.05% | 0.03 | 270 | 47 | 0.58 | 0.60 | 0.00 | -5.83 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,665.00 | 42.30 | 42.80 | 42.55 | 42.00 | -21.10 | -33.44% | 0.03 | 400 | 40 | 0.58 | 0.58 | 0.00 | -5.88 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,670.00 | 39.90 | 40.20 | 40.05 | 40.12 | -23.08 | -36.52% | 0.02 | 704 | 36 | 0.58 | 0.56 | 0.00 | -5.93 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,675.00 | 37.30 | 37.70 | 37.50 | 38.00 | -20.39 | -34.92% | 0.02 | 553 | 41 | 0.58 | 0.54 | 0.00 | -5.95 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,680.00 | 34.90 | 35.30 | 35.10 | 35.80 | -19.30 | -35.03% | 0.02 | 1,118 | 296 | 0.58 | 0.52 | 0.00 | -5.97 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,685.00 | 32.80 | 33.10 | 32.95 | 33.53 | -19.47 | -36.74% | 0.02 | 588 | 98 | 0.59 | 0.50 | 0.00 | -5.97 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,690.00 | 30.50 | 30.90 | 30.70 | 29.30 | -20.20 | -40.81% | 0.02 | 708 | 112 | 0.58 | 0.47 | 0.00 | -5.95 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,695.00 | 28.60 | 28.90 | 28.75 | 30.21 | -15.69 | -34.19% | 0.02 | 437 | 68 | 0.59 | 0.45 | 0.00 | -5.92 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,700.00 | 26.70 | 27.10 | 26.90 | 27.20 | -17.20 | -38.74% | 0.02 | 2,693 | 583 | 0.58 | 0.43 | 0.00 | -5.87 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,705.00 | 24.80 | 25.20 | 25.00 | 25.00 | -16.80 | -40.20% | 0.01 | 265 | 98 | 0.58 | 0.41 | 0.00 | -5.81 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,710.00 | 23.20 | 23.60 | 23.40 | 23.78 | -16.22 | -40.55% | 0.01 | 363 | 310 | 0.58 | 0.39 | 0.00 | -5.74 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,715.00 | 21.40 | 21.80 | 21.60 | 21.87 | -16.43 | -42.90% | 0.01 | 258 | 210 | 0.59 | 0.37 | 0.00 | -5.65 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,720.00 | 20.00 | 20.40 | 20.20 | 21.30 | -13.10 | -38.09% | 0.01 | 477 | 506 | 0.59 | 0.35 | 0.00 | -5.55 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,725.00 | 18.50 | 18.90 | 18.70 | 18.90 | -14.70 | -43.75% | 0.01 | 378 | 394 | 0.59 | 0.33 | 0.00 | -5.45 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,727.50 | 17.80 | 18.20 | 18.00 | 18.90 | -13.50 | -41.67% | 0.01 | 96 | 325 | 0.59 | 0.32 | 0.00 | -5.39 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,730.00 | 17.20 | 17.50 | 17.35 | 17.60 | -13.40 | -43.23% | 0.01 | 908 | 584 | 0.59 | 0.32 | 0.00 | -5.33 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,732.50 | 16.70 | 16.90 | 16.80 | 17.50 | -11.50 | -39.66% | 0.01 | 142 | 85 | 0.59 | 0.31 | 0.00 | -5.27 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,735.00 | 15.90 | 16.30 | 16.10 | 16.70 | -13.30 | -44.34% | 0.01 | 164 | 504 | 0.59 | 0.30 | 0.00 | -5.20 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,737.50 | 15.30 | 15.70 | 15.50 | 16.30 | -12.30 | -43.01% | 0.01 | 99 | 75 | 0.59 | 0.29 | 0.00 | -5.14 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,740.00 | 14.80 | 15.10 | 14.95 | 14.80 | -12.82 | -46.42% | 0.01 | 260 | 378 | 0.59 | 0.28 | 0.00 | -5.07 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,742.50 | 14.30 | 14.60 | 14.45 | 15.20 | -9.20 | -37.71% | 0.01 | 27 | 55 | 0.59 | 0.27 | 0.00 | -5.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,745.00 | 13.80 | 14.00 | 13.90 | 13.22 | -13.05 | -49.68% | 0.01 | 157 | 210 | 0.59 | 0.26 | 0.00 | -4.93 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,747.50 | 13.20 | 13.50 | 13.35 | 13.79 | -11.21 | -44.84% | 0.01 | 62 | 29 | 0.60 | 0.26 | 0.00 | -4.86 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,750.00 | 12.70 | 13.00 | 12.85 | 13.15 | -11.35 | -46.33% | 0.01 | 967 | 916 | 0.60 | 0.25 | 0.00 | -4.78 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,752.50 | 12.20 | 12.50 | 12.35 | 13.10 | -11.07 | -45.81% | 0.01 | 49 | 30 | 0.60 | 0.24 | 0.00 | -4.70 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,755.00 | 11.80 | 12.00 | 11.90 | 12.30 | -10.00 | -44.85% | 0.01 | 97 | 191 | 0.60 | 0.23 | 0.00 | -4.63 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,760.00 | 10.90 | 11.20 | 11.05 | 11.00 | -10.47 | -48.77% | 0.01 | 221 | 270 | 0.60 | 0.22 | 0.00 | -4.47 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,765.00 | 10.00 | 10.30 | 10.15 | 10.70 | -9.30 | -46.50% | 0.01 | 250 | 130 | 0.60 | 0.21 | 0.00 | -4.31 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,770.00 | 9.30 | 9.60 | 9.45 | 10.00 | -8.90 | -47.09% | 0.01 | 133 | 248 | 0.61 | 0.19 | 0.00 | -4.15 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,775.00 | 8.60 | 8.80 | 8.70 | 9.40 | -7.34 | -43.85% | 0.00 | 84 | 180 | 0.61 | 0.18 | 0.00 | -3.99 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,780.00 | 7.90 | 8.20 | 8.05 | 8.10 | -8.65 | -51.65% | 0.00 | 241 | 215 | 0.61 | 0.17 | 0.00 | -3.82 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,785.00 | 7.30 | 7.50 | 7.40 | 7.50 | -7.65 | -50.50% | 0.00 | 278 | 84 | 0.61 | 0.16 | 0.00 | -3.66 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,790.00 | 6.70 | 7.00 | 6.85 | 7.14 | -6.86 | -49.00% | 0.00 | 224 | 146 | 0.61 | 0.15 | 0.00 | -3.49 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,795.00 | 6.20 | 6.50 | 6.35 | 6.70 | -5.40 | -44.63% | 0.00 | 51 | 151 | 0.62 | 0.14 | 0.00 | -3.33 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,800.00 | 5.80 | 6.00 | 5.90 | 5.85 | -6.49 | -52.60% | 0.00 | 1,924 | 1,911 | 0.62 | 0.13 | 0.00 | -3.16 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,805.00 | 5.30 | 5.50 | 5.40 | 5.50 | -5.70 | -50.90% | 0.00 | 69 | 172 | 0.62 | 0.12 | 0.00 | -3.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,810.00 | 4.90 | 5.10 | 5.00 | 4.80 | -6.00 | -55.56% | 0.00 | 244 | 142 | 0.63 | 0.11 | 0.00 | -2.85 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,812.50 | 4.70 | 4.90 | 4.80 | 5.20 | -4.20 | -44.69% | 0.00 | 17 | 99 | 0.63 | 0.10 | 0.00 | -2.77 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,815.00 | 4.50 | 4.70 | 4.60 | 5.00 | -5.04 | -50.20% | 0.00 | 43 | 107 | 0.63 | 0.10 | 0.00 | -2.69 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,817.50 | 4.30 | 4.60 | 4.45 | 4.50 | -4.90 | -52.13% | 0.00 | 20 | 28 | 0.63 | 0.10 | 0.00 | -2.62 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,820.00 | 4.20 | 4.40 | 4.30 | 4.10 | -5.10 | -55.44% | 0.00 | 197 | 283 | 0.63 | 0.09 | 0.00 | -2.54 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,822.50 | 4.00 | 4.20 | 4.10 | 4.40 | -4.20 | -48.84% | 0.00 | 26 | 35 | 0.63 | 0.09 | 0.00 | -2.47 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,825.00 | 3.90 | 4.10 | 4.00 | 4.00 | -4.50 | -52.95% | 0.00 | 105 | 146 | 0.63 | 0.08 | 0.00 | -2.40 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,827.50 | 3.70 | 3.90 | 3.80 | 3.40 | -4.80 | -58.54% | 0.00 | 9 | 51 | 0.64 | 0.08 | 0.00 | -2.32 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,830.00 | 3.60 | 3.80 | 3.70 | 3.70 | -4.32 | -53.87% | 0.00 | 56 | 176 | 0.64 | 0.08 | 0.00 | -2.25 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,832.50 | 3.40 | 3.60 | 3.50 | 3.60 | -4.09 | -53.19% | 0.00 | 11 | 22 | 0.64 | 0.07 | 0.00 | -2.18 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,835.00 | 3.30 | 3.50 | 3.40 | 2.94 | -4.36 | -59.73% | 0.00 | 36 | 94 | 0.64 | 0.07 | 0.00 | -2.11 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,837.50 | 3.20 | 3.40 | 3.30 | 3.00 | -4.15 | -58.05% | 0.00 | 14 | 25 | 0.64 | 0.07 | 0.00 | -2.05 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,840.00 | 3.00 | 3.30 | 3.15 | 2.80 | -4.20 | -60.00% | 0.00 | 30 | 122 | 0.65 | 0.07 | 0.00 | -1.98 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,845.00 | 2.85 | 3.00 | 2.93 | 2.92 | -3.68 | -55.76% | 0.00 | 16 | 44 | 0.65 | 0.06 | 0.00 | -1.85 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,850.00 | 2.65 | 2.80 | 2.73 | 2.80 | -3.28 | -53.95% | 0.00 | 1,047 | 2,034 | 0.65 | 0.06 | 0.00 | -1.73 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,855.00 | 2.45 | 2.60 | 2.53 | 2.56 | -3.00 | -53.96% | 0.00 | 79 | 161 | 0.66 | 0.05 | 0.00 | -1.61 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,860.00 | 2.30 | 2.40 | 2.35 | 2.45 | -2.75 | -52.89% | 0.00 | 99 | 185 | 0.66 | 0.05 | 0.00 | -1.50 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,865.00 | 2.15 | 2.25 | 2.20 | 2.90 | -1.80 | -38.30% | 0.00 | 15 | 44 | 0.67 | 0.04 | 0.00 | -1.39 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,870.00 | 1.85 | 2.25 | 2.05 | 2.08 | -2.55 | -55.08% | 0.00 | 71 | 131 | 0.67 | 0.04 | 0.00 | -1.28 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,875.00 | 1.80 | 2.15 | 1.98 | 2.00 | -2.35 | -54.03% | 0.00 | 117 | 236 | 0.68 | 0.03 | 0.00 | -1.19 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,880.00 | 1.55 | 2.15 | 1.85 | 1.78 | -2.24 | -55.73% | 0.00 | 166 | 503 | 0.69 | 0.03 | 0.00 | -1.10 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,885.00 | 1.45 | 2.00 | 1.73 | 1.77 | -2.13 | -54.62% | 0.00 | 44 | 80 | 0.69 | 0.03 | 0.00 | -1.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,890.00 | 1.35 | 1.90 | 1.63 | 1.55 | -1.65 | -51.57% | 0.00 | 72 | 211 | 0.69 | 0.03 | 0.00 | -0.93 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,895.00 | 1.30 | 1.60 | 1.45 | 1.40 | -1.80 | -56.25% | 0.00 | 434 | 350 | 0.70 | 0.02 | 0.00 | -0.84 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,900.00 | 1.25 | 1.50 | 1.38 | 1.37 | -1.75 | -56.09% | 0.00 | 1,726 | 1,783 | 0.70 | 0.02 | 0.00 | -0.75 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,910.00 | 1.15 | 1.45 | 1.30 | 1.20 | -1.30 | -52.00% | 0.00 | 20 | 294 | 0.70 | 0.02 | 0.00 | -0.59 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,920.00 | 1.00 | 1.25 | 1.13 | 1.10 | -1.21 | -52.39% | 0.00 | 36 | 98 | 0.74 | 0.01 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,930.00 | 0.90 | 1.05 | 0.98 | 1.00 | -1.10 | -52.39% | 0.00 | 34 | 124 | 0.73 | 0.01 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,940.00 | 0.70 | 1.15 | 0.93 | 0.85 | -1.03 | -54.79% | 0.00 | 23 | 127 | 0.73 | 0.01 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,950.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.78 | -49.37% | 0.00 | 94 | 632 | 0.75 | 0.01 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,960.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.71 | -50.36% | 0.00 | 59 | 132 | 0.76 | 0.01 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,970.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.61 | -48.42% | 0.00 | 26 | 290 | 0.76 | 0.00 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,980.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.40 | -40.00% | 0.00 | 51 | 179 | 0.78 | 0.00 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,990.00 | 0.45 | 0.70 | 0.58 | 0.57 | -0.13 | -18.58% | 0.00 | 75 | 91 | 0.80 | 0.00 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,000.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.36 | -39.56% | 0.00 | 847 | 2,024 | 0.81 | 0.00 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,010.00 | 0.25 | 0.90 | 0.58 | 0.56 | -0.25 | -30.87% | 0.00 | 108 | 133 | 0.82 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,020.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.27 | -35.07% | 0.00 | 33 | 175 | 0.90 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,030.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.12 | -19.36% | 0.00 | 11 | 134 | 0.84 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,040.00 | 0.15 | 2.55 | 1.35 | 0.23 | -0.40 | -63.50% | 0.00 | 2 | 62 | 1.15 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,050.00 | 0.35 | 0.45 | 0.40 | 0.41 | -0.17 | -29.31% | 0.00 | 103 | 218 | 0.88 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,060.00 | 0.05 | 0.55 | 0.30 | 0.33 | -0.10 | -23.26% | 0.00 | 11 | 150 | 0.86 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,070.00 | 0.25 | 0.85 | 0.55 | 0.36 | -0.07 | -16.28% | 0.00 | 11 | 75 | 0.94 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,080.00 | 0.00 | 3.50 | 1.75 | 0.23 | -0.12 | -34.29% | 0.00 | 1 | 102 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,090.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,100.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 63 | 462 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,110.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 6 | 106 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,120.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 3 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,130.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.06 | -24.00% | 0.00 | 4 | 53 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,140.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.09 | -30.00% | 0.00 | 5 | 81 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,150.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 5 | 419 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,160.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 68 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,170.00 | 0.00 | 3.50 | 1.75 | 0.24 | +0.04 | +20.00% | 0.00 | 4 | 104 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,180.00 | 0.00 | 0.40 | 0.20 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 252 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,190.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,200.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.12 | +200.00% | 0.00 | 47 | 672 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,210.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,220.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 111 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,230.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 16 | 55 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,240.00 | 0.00 | 2.50 | 1.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,250.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 18 | 203 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,260.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.12 | -30.00% | 0.00 | 1 | 85 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,270.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 24 | 191 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,280.00 | 0.00 | 1.00 | 0.50 | 0.08 | -0.24 | -75.00% | 0.00 | 22 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,290.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.60 | -92.31% | 0.00 | 22 | 46 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,300.00 | 0.05 | 0.95 | 0.50 | 0.05 | -0.02 | -28.58% | 0.00 | 308 | 504 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,310.00 | 0.00 | 4.70 | 2.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,320.00 | 0.00 | 4.90 | 2.45 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 33 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,330.00 | 0.00 | 3.00 | 1.50 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,340.00 | 0.00 | 4.70 | 2.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 2,350.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 128 | 389 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,360.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.20 | +200.00% | 0.00 | 3 | 40 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,370.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,380.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,390.00 | 0.00 | 0.45 | 0.23 | 0.26 | +0.11 | +73.34% | 0.00 | 1 | 116 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 302 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,410.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,420.00 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,430.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,440.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,450.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,460.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,470.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,480.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,490.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 2,500.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 254 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,510.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,520.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,530.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,550.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 2,570.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:04 AM EST |
| 2,580.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,590.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,600.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 132 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,610.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,620.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,630.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,640.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,650.00 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,660.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,670.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:04 AM EST |
| 2,680.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 2,690.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,700.00 | 0.00 | 4.90 | 2.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,710.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,720.00 | 0.00 | 4.90 | 2.45 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 2,730.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 2,740.00 | 0.00 | 0.60 | 0.30 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,750.00 | 0.00 | 0.05 | 0.03 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,760.00 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,770.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,780.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,790.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,800.00 | 0.00 | 0.05 | 0.03 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,810.00 | 0.00 | 4.90 | 2.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,820.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,830.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,840.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,850.00 | 0.00 | 0.60 | 0.30 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:04 AM EST |
| 2,860.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 25 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 750.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 32 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 770.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 790.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 737 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 810.00 | 0.00 | 4.90 | 2.45 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 10:59:04 AM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 10:59:04 AM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 10:59:04 AM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 890.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 10:59:04 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 23 | 1,548 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 10:59:04 AM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 960.00 | 0.00 | 0.80 | 0.40 | 0.07 | +0.06 | +600.00% | 0.00 | 118 | 152 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 970.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 975.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 995.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 7 | 1,890 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,005.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,015.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,020.00 | 0.00 | 4.20 | 2.10 | 0.34 | -1.43 | -80.80% | 0.00 | 23 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,025.00 | 0.00 | 3.80 | 1.90 | 0.42 | -1.76 | -80.74% | 0.00 | 3 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,030.00 | 0.00 | 1.25 | 0.63 | 0.04 | -2.19 | -98.21% | 0.00 | 6 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,035.00 | 0.00 | 1.45 | 0.73 | 0.54 | -1.61 | -74.89% | 0.00 | 2 | 83 | 2.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,040.00 | 0.00 | 3.80 | 1.90 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,045.00 | 0.00 | 4.90 | 2.45 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,050.00 | 0.00 | 1.30 | 0.65 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 93 | 2.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,055.00 | 0.00 | 4.90 | 2.45 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,065.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 1,070.00 | 0.00 | 3.90 | 1.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,075.00 | 0.00 | 4.90 | 2.45 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,085.00 | 0.00 | 3.90 | 1.95 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,090.00 | 0.00 | 1.05 | 0.53 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 25 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,095.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.90 | -97.83% | 0.00 | 6 | 87 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 179 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,105.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,115.00 | 0.00 | 1.60 | 0.80 | 0.04 | -0.22 | -84.62% | 0.00 | 2 | 27 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,120.00 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 1,125.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,135.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,160.00 | 0.00 | 4.70 | 2.35 | 0.06 | -0.94 | -94.00% | 0.00 | 5 | 40 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,190.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,200.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 235 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,210.00 | 0.00 | 3.10 | 1.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,220.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,230.00 | 0.00 | 4.10 | 2.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,240.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 20 | 213 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,250.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 120 | 136 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,260.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 45 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,270.00 | 0.00 | 3.60 | 1.80 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,280.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 2 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,290.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,300.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.03 | -13.64% | 0.00 | 15 | 400 | 0.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,305.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.14 | -48.28% | 0.00 | 6 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,310.00 | 0.00 | 0.60 | 0.30 | 0.50 | +0.32 | +177.78% | 0.00 | 15 | 143 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,315.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.23 | -57.50% | 0.00 | 13 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,320.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.04 | -16.67% | 0.00 | 5 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,325.00 | 0.15 | 0.65 | 0.40 | 0.25 | -0.07 | -21.88% | 0.00 | 4 | 60 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,330.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.13 | -33.34% | 0.00 | 4 | 157 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,335.00 | 0.00 | 1.60 | 0.80 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,340.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.20 | -40.00% | 0.00 | 2 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,345.00 | 0.00 | 4.50 | 2.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,350.00 | 0.00 | 0.35 | 0.18 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 936 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,355.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,360.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,365.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,370.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,375.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,380.00 | 0.00 | 1.70 | 0.85 | 0.32 | +0.02 | +6.67% | 0.00 | 2 | 284 | 1.10 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,385.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,390.00 | 0.05 | 1.05 | 0.55 | 0.30 | -0.24 | -44.45% | 0.00 | 17 | 62 | 0.88 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,395.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.06 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,400.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 34 | 557 | 0.87 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,405.00 | 0.05 | 0.70 | 0.38 | 0.52 | +0.12 | +30.00% | 0.00 | 2 | 128 | 0.82 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,410.00 | 0.30 | 1.00 | 0.65 | 0.10 | -0.50 | -83.34% | 0.00 | 14 | 75 | 0.86 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,415.00 | 0.00 | 1.95 | 0.98 | 0.55 | -0.01 | -1.79% | 0.00 | 1 | 74 | 1.00 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,420.00 | 0.35 | 1.60 | 0.98 | 0.40 | -0.20 | -33.34% | 0.00 | 22 | 141 | 0.86 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,425.00 | 0.00 | 1.90 | 0.95 | 0.55 | -0.03 | -5.18% | 0.00 | 1 | 98 | 0.87 | 0.00 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,430.00 | 0.25 | 1.90 | 1.08 | 0.40 | -0.20 | -33.34% | 0.00 | 49 | 146 | 0.79 | 0.00 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,435.00 | 0.35 | 1.05 | 0.70 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 80 | 0.80 | 0.00 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,440.00 | 0.40 | 1.80 | 1.10 | 0.64 | +0.02 | +3.23% | 0.00 | 3 | 196 | 0.79 | 0.00 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,445.00 | 0.60 | 1.10 | 0.85 | 0.61 | -0.39 | -39.00% | 0.00 | 1 | 178 | 0.78 | 0.00 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,450.00 | 0.70 | 0.75 | 0.73 | 0.75 | -0.25 | -25.00% | 0.00 | 214 | 393 | 0.76 | 0.00 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,455.00 | 0.70 | 1.65 | 1.18 | 0.82 | -0.08 | -8.89% | 0.00 | 9 | 53 | 0.78 | -0.01 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,460.00 | 0.80 | 1.00 | 0.90 | 1.10 | +0.10 | +10.00% | 0.00 | 7 | 163 | 0.75 | -0.01 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,465.00 | 0.85 | 1.60 | 1.23 | 1.01 | -0.04 | -3.81% | 0.00 | 409 | 41 | 0.77 | -0.01 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,470.00 | 0.90 | 1.30 | 1.10 | 1.05 | -0.28 | -21.06% | 0.00 | 45 | 50 | 0.75 | -0.01 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,475.00 | 0.95 | 2.00 | 1.48 | 1.10 | +0.12 | +12.25% | 0.00 | 12 | 125 | 0.74 | -0.01 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,480.00 | 1.05 | 2.00 | 1.53 | 1.15 | -0.03 | -2.55% | 0.00 | 45 | 195 | 0.72 | -0.01 | 0.00 | -0.42 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,485.00 | 1.15 | 1.60 | 1.38 | 1.57 | +0.33 | +26.62% | 0.00 | 12 | 156 | 0.72 | -0.01 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,490.00 | 1.25 | 1.85 | 1.55 | 1.31 | -0.13 | -9.03% | 0.00 | 64 | 252 | 0.71 | -0.02 | 0.00 | -0.58 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,495.00 | 1.35 | 1.55 | 1.45 | 1.40 | -0.10 | -6.67% | 0.00 | 24 | 88 | 0.69 | -0.02 | 0.00 | -0.69 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,500.00 | 1.45 | 1.65 | 1.55 | 1.55 | +0.11 | +7.64% | 0.00 | 243 | 1,278 | 0.68 | -0.02 | 0.00 | -0.81 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,505.00 | 1.60 | 1.85 | 1.73 | 1.65 | -0.28 | -14.51% | 0.00 | 42 | 118 | 0.68 | -0.02 | 0.00 | -0.94 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,510.00 | 1.70 | 2.10 | 1.90 | 2.24 | +0.27 | +13.71% | 0.00 | 16 | 78 | 0.67 | -0.03 | 0.00 | -1.09 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,515.00 | 1.90 | 2.20 | 2.05 | 2.30 | -0.10 | -4.17% | 0.00 | 19 | 210 | 0.67 | -0.03 | 0.00 | -1.26 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,520.00 | 2.15 | 2.25 | 2.20 | 2.16 | -0.26 | -10.75% | 0.00 | 43 | 289 | 0.66 | -0.04 | 0.00 | -1.46 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,525.00 | 2.35 | 2.45 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 78 | 172 | 0.65 | -0.04 | 0.00 | -1.67 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,530.00 | 2.55 | 2.70 | 2.63 | 2.60 | -0.25 | -8.78% | 0.00 | 167 | 468 | 0.65 | -0.05 | 0.00 | -1.84 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,535.00 | 2.80 | 2.95 | 2.88 | 2.82 | +0.47 | +20.00% | 0.00 | 259 | 194 | 0.64 | -0.05 | 0.00 | -1.98 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,540.00 | 3.10 | 3.20 | 3.15 | 2.90 | -0.11 | -3.66% | 0.00 | 60 | 338 | 0.64 | -0.06 | 0.00 | -2.12 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,545.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.47 | +15.52% | 0.00 | 93 | 188 | 0.63 | -0.06 | 0.00 | -2.27 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,550.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.49 | +14.81% | 0.00 | 855 | 1,389 | 0.63 | -0.07 | 0.00 | -2.43 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,555.00 | 4.10 | 4.30 | 4.20 | 4.00 | +0.15 | +3.90% | 0.00 | 143 | 213 | 0.62 | -0.08 | 0.00 | -2.60 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,560.00 | 4.50 | 4.80 | 4.65 | 4.60 | +0.59 | +14.72% | 0.00 | 79 | 235 | 0.62 | -0.09 | 0.00 | -2.77 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,565.00 | 5.00 | 5.20 | 5.10 | 5.22 | +0.72 | +16.00% | 0.00 | 66 | 175 | 0.62 | -0.10 | 0.00 | -2.94 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,570.00 | 5.50 | 5.70 | 5.60 | 5.91 | +1.04 | +21.36% | 0.00 | 102 | 281 | 0.61 | -0.11 | 0.00 | -3.12 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,575.00 | 6.10 | 6.30 | 6.20 | 6.57 | +1.17 | +21.67% | 0.00 | 226 | 301 | 0.61 | -0.12 | 0.00 | -3.30 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,580.00 | 6.70 | 7.00 | 6.85 | 7.20 | +0.80 | +12.50% | 0.00 | 82 | 347 | 0.60 | -0.13 | 0.00 | -3.48 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,585.00 | 7.40 | 7.70 | 7.55 | 7.50 | +0.80 | +11.94% | 0.00 | 48 | 156 | 0.60 | -0.14 | 0.00 | -3.66 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,590.00 | 8.10 | 8.40 | 8.25 | 8.50 | +1.80 | +26.87% | 0.01 | 400 | 618 | 0.60 | -0.15 | 0.00 | -3.85 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,595.00 | 9.00 | 9.30 | 9.15 | 9.63 | +1.83 | +23.47% | 0.01 | 312 | 181 | 0.60 | -0.17 | 0.00 | -4.03 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,600.00 | 10.00 | 10.20 | 10.10 | 9.79 | +1.44 | +17.25% | 0.01 | 870 | 1,619 | 0.59 | -0.18 | 0.00 | -4.21 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,605.00 | 10.90 | 11.20 | 11.05 | 11.25 | +1.75 | +18.43% | 0.01 | 64 | 151 | 0.59 | -0.19 | 0.00 | -4.39 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,610.00 | 12.00 | 12.40 | 12.20 | 12.10 | +2.09 | +20.88% | 0.01 | 236 | 265 | 0.59 | -0.21 | 0.00 | -4.56 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,615.00 | 13.20 | 13.50 | 13.35 | 12.75 | +1.86 | +17.08% | 0.01 | 136 | 151 | 0.59 | -0.23 | 0.00 | -4.73 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,620.00 | 14.50 | 14.80 | 14.65 | 14.40 | +2.50 | +21.01% | 0.01 | 167 | 315 | 0.59 | -0.24 | 0.00 | -4.89 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,625.00 | 15.90 | 16.20 | 16.05 | 15.59 | +3.19 | +25.73% | 0.01 | 147 | 248 | 0.59 | -0.26 | 0.00 | -5.04 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,630.00 | 17.40 | 17.70 | 17.55 | 17.30 | +3.13 | +22.09% | 0.01 | 260 | 297 | 0.58 | -0.28 | 0.00 | -5.19 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,635.00 | 19.00 | 19.40 | 19.20 | 19.03 | +4.13 | +27.72% | 0.01 | 143 | 205 | 0.58 | -0.30 | 0.00 | -5.32 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,640.00 | 20.70 | 21.00 | 20.85 | 19.64 | +3.39 | +20.87% | 0.01 | 133 | 503 | 0.58 | -0.32 | 0.00 | -5.45 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,645.00 | 22.50 | 22.90 | 22.70 | 22.30 | +4.31 | +23.96% | 0.01 | 68 | 172 | 0.58 | -0.34 | 0.00 | -5.56 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,650.00 | 24.40 | 24.70 | 24.55 | 24.30 | +5.35 | +28.24% | 0.01 | 1,070 | 1,047 | 0.58 | -0.36 | 0.00 | -5.66 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,655.00 | 26.50 | 26.90 | 26.70 | 26.12 | +5.46 | +26.43% | 0.02 | 118 | 91 | 0.58 | -0.38 | 0.00 | -5.75 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,660.00 | 28.60 | 29.00 | 28.80 | 29.06 | +7.06 | +32.10% | 0.02 | 327 | 307 | 0.58 | -0.40 | 0.00 | -5.83 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,665.00 | 31.00 | 31.40 | 31.20 | 32.39 | +7.05 | +27.83% | 0.02 | 399 | 258 | 0.58 | -0.42 | 0.00 | -5.88 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,670.00 | 33.40 | 33.80 | 33.60 | 33.60 | +7.90 | +30.74% | 0.02 | 601 | 139 | 0.58 | -0.44 | 0.00 | -5.93 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,675.00 | 35.80 | 36.20 | 36.00 | 35.94 | +7.92 | +28.27% | 0.02 | 644 | 226 | 0.58 | -0.46 | 0.00 | -5.95 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,680.00 | 38.50 | 39.00 | 38.75 | 38.34 | +10.34 | +36.93% | 0.02 | 1,086 | 278 | 0.58 | -0.48 | 0.00 | -5.97 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,685.00 | 41.30 | 41.60 | 41.45 | 41.39 | +10.09 | +32.24% | 0.02 | 565 | 89 | 0.58 | -0.50 | 0.00 | -5.97 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,690.00 | 44.10 | 44.60 | 44.35 | 42.10 | +7.88 | +23.03% | 0.03 | 463 | 385 | 0.58 | -0.53 | 0.00 | -5.95 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,695.00 | 47.10 | 48.80 | 47.95 | 46.30 | +9.80 | +26.85% | 0.03 | 479 | 635 | 0.58 | -0.55 | 0.00 | -5.92 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,700.00 | 50.10 | 50.50 | 50.30 | 49.90 | +10.61 | +27.01% | 0.03 | 888 | 825 | 0.59 | -0.57 | 0.00 | -5.87 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,705.00 | 53.30 | 53.90 | 53.60 | 53.60 | +12.28 | +29.72% | 0.03 | 323 | 72 | 0.59 | -0.59 | 0.00 | -5.81 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,710.00 | 56.60 | 57.20 | 56.90 | 54.56 | +9.61 | +21.38% | 0.03 | 65 | 307 | 0.59 | -0.61 | 0.00 | -5.74 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,715.00 | 60.00 | 60.50 | 60.25 | 60.51 | +12.36 | +25.67% | 0.04 | 33 | 149 | 0.58 | -0.63 | 0.00 | -5.65 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,720.00 | 63.40 | 64.30 | 63.85 | 61.00 | +10.20 | +20.08% | 0.04 | 90 | 317 | 0.59 | -0.65 | 0.00 | -5.55 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,725.00 | 67.10 | 67.60 | 67.35 | 69.20 | +15.88 | +29.79% | 0.04 | 86 | 169 | 0.59 | -0.67 | 0.00 | -5.45 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,727.50 | 68.90 | 69.50 | 69.20 | 68.80 | +10.80 | +18.63% | 0.04 | 11 | 50 | 0.59 | -0.68 | 0.00 | -5.39 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,730.00 | 70.70 | 71.40 | 71.05 | 71.10 | +15.15 | +27.08% | 0.04 | 70 | 350 | 0.59 | -0.68 | 0.00 | -5.33 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,732.50 | 72.70 | 73.20 | 72.95 | 70.00 | +8.90 | +14.57% | 0.04 | 23 | 34 | 0.59 | -0.69 | 0.00 | -5.27 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,735.00 | 74.50 | 75.00 | 74.75 | 76.70 | +3.50 | +4.79% | 0.04 | 16 | 85 | 0.59 | -0.70 | 0.00 | -5.20 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,737.50 | 76.50 | 77.00 | 76.75 | 78.60 | +20.46 | +35.20% | 0.04 | 8 | 29 | 0.60 | -0.71 | 0.00 | -5.14 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,740.00 | 78.30 | 78.90 | 78.60 | 76.94 | +14.02 | +22.29% | 0.05 | 25 | 182 | 0.60 | -0.72 | 0.00 | -5.07 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,742.50 | 80.30 | 80.80 | 80.55 | 80.60 | +29.60 | +58.04% | 0.05 | 5 | 60 | 0.61 | -0.73 | 0.00 | -5.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,745.00 | 82.30 | 82.80 | 82.55 | 81.50 | +5.15 | +6.75% | 0.05 | 14 | 59 | 0.60 | -0.74 | 0.00 | -4.93 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,747.50 | 83.90 | 84.80 | 84.35 | 79.50 | +24.50 | +44.55% | 0.05 | 10 | 31 | 0.60 | -0.74 | 0.00 | -4.86 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,750.00 | 86.30 | 86.80 | 86.55 | 86.30 | +18.34 | +26.99% | 0.05 | 45 | 330 | 0.60 | -0.75 | 0.00 | -4.78 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,752.50 | 87.50 | 88.80 | 88.15 | 84.70 | +24.00 | +39.54% | 0.05 | 28 | 29 | 0.60 | -0.76 | 0.00 | -4.70 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,755.00 | 90.30 | 91.00 | 90.65 | 87.50 | +23.05 | +35.77% | 0.05 | 45 | 63 | 0.60 | -0.77 | 0.00 | -4.63 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,760.00 | 94.10 | 95.00 | 94.55 | 94.60 | +21.54 | +29.49% | 0.05 | 32 | 80 | 0.60 | -0.78 | 0.00 | -4.47 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,765.00 | 98.00 | 99.90 | 98.95 | 99.90 | +16.80 | +20.22% | 0.06 | 186 | 114 | 0.61 | -0.79 | 0.00 | -4.31 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,770.00 | 101.80 | 104.90 | 103.35 | 108.80 | +19.50 | +21.84% | 0.06 | 12 | 64 | 0.61 | -0.81 | 0.00 | -4.15 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,775.00 | 106.10 | 109.60 | 107.85 | 100.30 | -0.26 | -0.26% | 0.06 | 15 | 51 | 0.61 | -0.82 | 0.00 | -3.99 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,780.00 | 109.50 | 114.50 | 112.00 | 103.84 | -6.04 | -5.50% | 0.06 | 26 | 78 | 0.61 | -0.83 | 0.00 | -3.82 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,785.00 | 111.30 | 117.70 | 114.50 | 107.20 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.59 | -0.84 | 0.00 | -3.66 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,790.00 | 116.30 | 122.00 | 119.15 | 118.00 | +18.00 | +18.00% | 0.07 | 114 | 102 | 0.61 | -0.85 | 0.00 | -3.49 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,795.00 | 121.00 | 126.70 | 123.85 | 112.50 | -2.56 | -2.23% | 0.07 | 24 | 32 | 0.62 | -0.86 | 0.00 | -3.33 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,800.00 | 126.00 | 131.70 | 128.85 | 130.00 | +23.40 | +21.96% | 0.07 | 152 | 930 | 0.63 | -0.87 | 0.00 | -3.16 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,805.00 | 130.00 | 136.70 | 133.35 | 120.50 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.62 | -0.88 | 0.00 | -3.01 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,810.00 | 135.00 | 141.70 | 138.35 | 133.71 | +15.01 | +12.65% | 0.08 | 1 | 60 | 0.63 | -0.89 | 0.00 | -2.85 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,812.50 | 137.50 | 144.20 | 140.85 | 126.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.60 | -0.90 | 0.00 | -2.77 | 9/29/2026 | 10/6/2026 10:59:04 AM EST |
| 1,815.00 | 140.00 | 146.70 | 143.35 | 116.47 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.61 | -0.90 | 0.00 | -2.69 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,817.50 | 142.20 | 149.20 | 145.70 | 180.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.90 | 0.00 | -2.62 | 9/28/2026 | 10/6/2026 10:59:04 AM EST |
| 1,820.00 | 144.70 | 151.70 | 148.20 | 118.92 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.62 | -0.91 | 0.00 | -2.54 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,822.50 | 147.20 | 154.20 | 150.70 | 115.63 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.61 | -0.91 | 0.00 | -2.47 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,825.00 | 149.00 | 156.70 | 152.85 | 162.60 | +40.57 | +33.25% | 0.08 | 1 | 18 | 0.61 | -0.92 | 0.00 | -2.40 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,827.50 | 151.50 | 159.20 | 155.35 | 93.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.92 | 0.00 | -2.32 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,830.00 | 154.00 | 161.70 | 157.85 | 117.60 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.62 | -0.92 | 0.00 | -2.25 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,832.50 | 156.50 | 164.20 | 160.35 | 131.35 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.63 | -0.93 | 0.00 | -2.18 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,835.00 | 158.30 | 166.70 | 162.50 | 117.70 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.63 | -0.93 | 0.00 | -2.11 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,837.50 | 160.80 | 169.20 | 165.00 | 147.78 | +23.68 | +19.09% | 0.09 | 1 | 7 | 0.63 | -0.93 | 0.00 | -2.05 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,840.00 | 163.30 | 171.70 | 167.50 | 142.40 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.62 | -0.93 | 0.00 | -1.98 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,845.00 | 167.00 | 176.70 | 171.85 | 140.35 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.58 | -0.94 | 0.00 | -1.85 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,850.00 | 172.00 | 181.70 | 176.85 | 176.80 | +27.28 | +18.25% | 0.10 | 5 | 92 | 0.54 | -0.94 | 0.00 | -1.73 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,855.00 | 176.40 | 186.70 | 181.55 | 150.00 | 0.00 | 0.00% | 0.10 | 0 | 170 | 0.53 | -0.95 | 0.00 | -1.61 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,860.00 | 178.80 | 191.70 | 185.25 | 112.35 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.92 | -0.95 | 0.00 | -1.50 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,865.00 | 183.90 | 196.90 | 190.40 | 139.30 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.96 | -0.96 | 0.00 | -1.39 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,870.00 | 190.70 | 201.80 | 196.25 | 114.00 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.97 | -0.96 | 0.00 | -1.28 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,875.00 | 193.40 | 206.60 | 200.00 | 177.56 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.98 | -0.97 | 0.00 | -1.19 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,880.00 | 198.30 | 211.50 | 204.90 | 138.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.00 | -0.97 | 0.00 | -1.10 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,885.00 | 203.00 | 216.40 | 209.70 | 178.50 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.01 | -0.97 | 0.00 | -1.01 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,890.00 | 208.40 | 221.30 | 214.85 | 178.69 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.02 | -0.97 | 0.00 | -0.93 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,895.00 | 213.00 | 226.30 | 219.65 | 206.64 | +0.14 | +0.07% | 0.12 | 1 | 21 | 1.03 | -0.98 | 0.00 | -0.84 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,900.00 | 219.00 | 231.20 | 225.10 | 189.20 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.05 | -0.98 | 0.00 | -0.75 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,910.00 | 228.30 | 241.10 | 234.70 | 182.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.08 | -0.98 | 0.00 | -0.59 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 1,920.00 | 237.60 | 251.00 | 244.30 | 205.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.10 | -0.99 | 0.00 | -0.46 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,930.00 | 248.10 | 260.90 | 254.50 | 241.01 | +20.56 | +9.33% | 0.13 | 1 | 11 | 1.13 | -0.99 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 1,940.00 | 257.50 | 270.90 | 264.20 | 248.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.16 | -0.99 | 0.00 | -0.28 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 1,950.00 | 267.50 | 280.80 | 274.15 | 233.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.19 | -0.99 | 0.00 | -0.22 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,960.00 | 277.90 | 290.80 | 284.35 | 220.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.21 | -0.99 | 0.00 | -0.17 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 1,970.00 | 287.80 | 300.70 | 294.25 | 255.90 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.24 | -1.00 | 0.00 | -0.13 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 1,980.00 | 297.30 | 310.70 | 304.00 | 438.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.27 | -1.00 | 0.00 | -0.10 | 9/14/2026 | 10/6/2026 10:59:04 AM EST |
| 1,990.00 | 308.00 | 320.70 | 314.35 | 274.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.30 | -1.00 | 0.00 | -0.07 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,000.00 | 317.60 | 330.70 | 324.15 | 286.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.32 | -1.00 | 0.00 | -0.05 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,010.00 | 327.70 | 340.70 | 334.20 | 311.34 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.35 | -1.00 | 0.00 | -0.04 | 9/28/2026 | 10/6/2026 10:59:04 AM EST |
| 2,020.00 | 337.60 | 350.70 | 344.15 | 279.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.38 | -1.00 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 10:59:04 AM EST |
| 2,030.00 | 347.30 | 360.70 | 354.00 | 222.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.41 | -1.00 | 0.00 | -0.02 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 2,040.00 | 357.70 | 370.70 | 364.20 | 335.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/6/2026 10:59:04 AM EST |
| 2,050.00 | 367.30 | 381.10 | 374.20 | 377.66 | +52.23 | +16.05% | 0.18 | 2 | 1 | 1.46 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,060.00 | 377.30 | 390.60 | 383.95 | 344.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,070.00 | 388.50 | 400.60 | 394.55 | 330.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 10:59:04 AM EST |
| 2,080.00 | 397.70 | 410.60 | 404.15 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,090.00 | 408.50 | 420.60 | 414.55 | 440.33 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:04 AM EST |
| 2,100.00 | 419.90 | 430.60 | 425.25 | 421.00 | +31.55 | +8.11% | 0.20 | 13 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,110.00 | 427.70 | 440.60 | 434.15 | 449.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:04 AM EST |
| 2,120.00 | 437.60 | 450.60 | 444.10 | 286.13 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 2,130.00 | 447.30 | 460.60 | 453.95 | 394.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 2,140.00 | 457.30 | 470.60 | 463.95 | 413.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 10:59:04 AM EST |
| 2,150.00 | 467.60 | 480.60 | 474.10 | 549.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 10:59:04 AM EST |
| 2,160.00 | 477.70 | 490.60 | 484.15 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,170.00 | 487.30 | 501.00 | 494.15 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,180.00 | 497.20 | 511.00 | 504.10 | 346.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 2,190.00 | 507.60 | 521.00 | 514.30 | 515.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:04 AM EST |
| 2,200.00 | 517.20 | 531.00 | 524.10 | 513.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:04 AM EST |
| 2,210.00 | 527.20 | 541.00 | 534.10 | 435.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 2,220.00 | 537.20 | 551.00 | 544.10 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,230.00 | 547.60 | 561.00 | 554.30 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,240.00 | 557.60 | 571.00 | 564.30 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,250.00 | 567.20 | 581.00 | 574.10 | 550.50 | +35.60 | +6.92% | 0.26 | 1 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:04 AM EST |
| 2,260.00 | 577.20 | 591.00 | 584.10 | 514.36 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:04 AM EST |
| 2,270.00 | 587.30 | 601.00 | 594.15 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,280.00 | 597.30 | 611.00 | 604.15 | 512.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:04 AM EST |
| 2,290.00 | 607.30 | 621.00 | 614.15 | 574.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:04 AM EST |
| 2,300.00 | 617.30 | 631.00 | 624.15 | 560.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:04 AM EST |
| 2,310.00 | 627.30 | 641.00 | 634.15 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,320.00 | 637.30 | 651.00 | 644.15 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,330.00 | 647.30 | 661.00 | 654.15 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,340.00 | 657.30 | 671.00 | 664.15 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,350.00 | 667.30 | 681.00 | 674.15 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,360.00 | 677.30 | 691.00 | 684.15 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,370.00 | 687.30 | 701.00 | 694.15 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,380.00 | 697.50 | 711.00 | 704.25 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,390.00 | 707.30 | 721.00 | 714.15 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,400.00 | 717.30 | 731.00 | 724.15 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,410.00 | 727.30 | 741.00 | 734.15 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,420.00 | 737.30 | 751.00 | 744.15 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,430.00 | 747.80 | 761.00 | 754.40 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,440.00 | 757.30 | 771.00 | 764.15 | % | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,450.00 | 767.30 | 781.00 | 774.15 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,460.00 | 777.30 | 791.00 | 784.15 | 720.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:04 AM EST |
| 2,470.00 | 787.30 | 801.00 | 794.15 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,480.00 | 797.30 | 811.00 | 804.15 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,490.00 | 807.30 | 821.00 | 814.15 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,500.00 | 817.30 | 831.00 | 824.15 | 780.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:04 AM EST |
| 2,510.00 | 827.60 | 841.00 | 834.30 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,520.00 | 837.80 | 851.00 | 844.40 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,530.00 | 847.30 | 861.00 | 854.15 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,540.00 | 857.30 | 871.00 | 864.15 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,550.00 | 867.30 | 881.00 | 874.15 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,560.00 | 877.30 | 891.00 | 884.15 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,570.00 | 887.30 | 900.60 | 893.95 | % | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,580.00 | 897.30 | 910.60 | 903.95 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,590.00 | 907.30 | 920.60 | 913.95 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,600.00 | 917.30 | 930.60 | 923.95 | 710.53 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 10:59:04 AM EST |
| 2,610.00 | 927.30 | 940.60 | 933.95 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,620.00 | 937.30 | 950.60 | 943.95 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,630.00 | 947.30 | 960.60 | 953.95 | % | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,640.00 | 957.30 | 970.60 | 963.95 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,650.00 | 967.30 | 980.60 | 973.95 | % | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,660.00 | 977.60 | 990.60 | 984.10 | % | 0.37 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,670.00 | 987.30 | 1,000.60 | 993.95 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,680.00 | 997.30 | 1,010.60 | 1,003.95 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,690.00 | 1,007.30 | 1,020.60 | 1,013.95 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,700.00 | 1,017.30 | 1,030.60 | 1,023.95 | % | 0.38 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,710.00 | 1,027.30 | 1,040.60 | 1,033.95 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,720.00 | 1,037.30 | 1,050.60 | 1,043.95 | % | 0.38 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,730.00 | 1,047.70 | 1,060.60 | 1,054.15 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,740.00 | 1,057.30 | 1,070.60 | 1,063.95 | % | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,750.00 | 1,067.30 | 1,080.60 | 1,073.95 | % | 0.39 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,760.00 | 1,077.30 | 1,090.60 | 1,083.95 | % | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,770.00 | 1,087.30 | 1,100.60 | 1,093.95 | % | 0.39 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,780.00 | 1,097.30 | 1,110.60 | 1,103.95 | % | 0.40 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,790.00 | 1,107.30 | 1,120.60 | 1,113.95 | % | 0.40 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,800.00 | 1,117.30 | 1,130.60 | 1,123.95 | % | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,810.00 | 1,127.30 | 1,140.60 | 1,133.95 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,820.00 | 1,137.30 | 1,150.60 | 1,143.95 | % | 0.41 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,830.00 | 1,147.30 | 1,160.60 | 1,153.95 | % | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,840.00 | 1,157.60 | 1,170.60 | 1,164.10 | % | 0.41 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,850.00 | 1,167.30 | 1,180.60 | 1,173.95 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST | |||
| 2,860.00 | 1,177.30 | 1,190.60 | 1,183.95 | % | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:04 AM EST |