Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $11.18 as of 9/9/2026 11:04:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 10.40 | 10.00 | % | 10.00 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 2.00 | 8.60 | 9.45 | 9.03 | % | 4.51 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 3.00 | 7.60 | 8.45 | 8.03 | % | 2.68 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 4.00 | 6.65 | 7.50 | 7.08 | % | 1.77 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 5.00 | 5.50 | 6.50 | 6.00 | 4.73 | 0.00 | 0.00% | 1.20 | 0 | 6 | 2.68 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:58:50 AM EST |
| 6.00 | 4.75 | 5.50 | 5.13 | 3.17 | 0.00 | 0.00% | 0.85 | 0 | 7 | 2.17 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 10:58:50 AM EST |
| 7.00 | 3.80 | 4.30 | 4.05 | 3.88 | 0.00 | 0.00% | 0.58 | 0 | 33 | 1.48 | 0.96 | 0.03 | 0.00 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 8.00 | 2.90 | 3.10 | 3.00 | 3.49 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.80 | 0.90 | 0.06 | -0.01 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 9.00 | 2.04 | 2.42 | 2.23 | 2.35 | -0.27 | -10.31% | 0.25 | 54 | 544 | 0.86 | 0.80 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 10.00 | 1.56 | 1.66 | 1.61 | 1.56 | -0.39 | -20.00% | 0.16 | 193 | 4,896 | 0.85 | 0.68 | 0.12 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 11.00 | 1.09 | 1.15 | 1.12 | 1.11 | -0.34 | -23.45% | 0.10 | 200 | 925 | 0.86 | 0.55 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 12.00 | 0.75 | 0.80 | 0.78 | 0.78 | -0.21 | -21.22% | 0.07 | 589 | 3,133 | 0.87 | 0.42 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 13.00 | 0.52 | 0.55 | 0.54 | 0.53 | -0.18 | -25.36% | 0.04 | 191 | 1,211 | 0.89 | 0.32 | 0.12 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 14.00 | 0.36 | 0.39 | 0.38 | 0.41 | -0.08 | -16.33% | 0.03 | 30 | 792 | 0.91 | 0.24 | 0.10 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 15.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.09 | -24.33% | 0.02 | 161 | 1,166 | 0.94 | 0.18 | 0.08 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 16.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 247 | 0.99 | 0.13 | 0.07 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 17.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.08 | -34.79% | 0.01 | 157 | 4,277 | 0.99 | 0.10 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 19.00 | 0.06 | 0.15 | 0.11 | % | 0.01 | 0 | 0 | 1.07 | 0.06 | 0.03 | -0.01 | 9/9/2026 10:58:50 AM EST | |||
| 20.00 | 0.02 | 0.37 | 0.20 | % | 0.01 | 0 | 0 | 1.20 | 0.04 | 0.03 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 21.00 | 0.01 | 0.38 | 0.20 | % | 0.01 | 0 | 0 | 1.23 | 0.03 | 0.02 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 22.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 9/9/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 2.00 | 0.00 | 0.29 | 0.15 | % | 0.07 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 10:58:50 AM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:50 AM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.31 | -0.01 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 104 | 772 | 0.90 | -0.04 | 0.03 | 0.00 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 8.00 | 0.15 | 0.22 | 0.19 | 0.19 | +0.03 | +18.75% | 0.02 | 3 | 587 | 0.87 | -0.10 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 9.00 | 0.37 | 0.39 | 0.38 | 0.38 | +0.05 | +15.16% | 0.04 | 84 | 1,158 | 0.87 | -0.20 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 10.00 | 0.72 | 0.75 | 0.74 | 0.74 | +0.09 | +13.85% | 0.07 | 45 | 1,241 | 0.87 | -0.32 | 0.12 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 11.00 | 1.23 | 1.29 | 1.26 | 1.28 | +0.15 | +13.28% | 0.11 | 26 | 20,404 | 0.87 | -0.45 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 12.00 | 1.88 | 1.94 | 1.91 | 1.89 | +0.20 | +11.84% | 0.16 | 1 | 138 | 0.88 | -0.57 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 13.00 | 2.59 | 2.73 | 2.66 | 2.68 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.89 | -0.68 | 0.12 | -0.02 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 14.00 | 3.45 | 3.60 | 3.53 | 3.23 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.95 | -0.76 | 0.10 | -0.01 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 15.00 | 4.35 | 4.50 | 4.43 | 4.25 | +0.01 | +0.24% | 0.30 | 4 | 33 | 0.86 | -0.82 | 0.08 | -0.01 | 9/9/2026 | 9/9/2026 10:58:50 AM EST |
| 16.00 | 4.85 | 5.45 | 5.15 | 5.08 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.18 | -0.87 | 0.07 | -0.01 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 17.00 | 5.80 | 6.40 | 6.10 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.24 | -0.90 | 0.05 | -0.01 | 9/8/2026 | 9/9/2026 10:58:50 AM EST |
| 19.00 | 7.40 | 8.65 | 8.03 | % | 0.42 | 0 | 0 | 1.70 | -0.94 | 0.03 | -0.01 | 9/9/2026 10:58:50 AM EST | |||
| 20.00 | 8.35 | 9.70 | 9.03 | % | 0.45 | 0 | 0 | 1.84 | -0.96 | 0.03 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 21.00 | 9.45 | 10.70 | 10.08 | % | 0.48 | 0 | 0 | 1.93 | -0.97 | 0.02 | 0.00 | 9/9/2026 10:58:50 AM EST | |||
| 22.00 | 10.25 | 11.75 | 11.00 | % | 0.50 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 9/9/2026 10:58:50 AM EST |