Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $12.01 as of 8/7/2026 9:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.00 | 13.50 | 11.25 | 11.20 | 0.00 | 0.00% | 22.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:51 PM EST |
| 1.00 | 8.50 | 13.00 | 10.75 | 13.63 | 0.00 | 0.00% | 10.75 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:51 PM EST |
| 1.50 | 8.00 | 12.50 | 10.25 | 11.15 | 0.00 | 0.00% | 6.83 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:51 PM EST |
| 2.00 | 7.50 | 12.00 | 9.75 | 8.50 | 0.00 | 0.00% | 4.88 | 0 | 320 | 0.00 | 0.99 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:51 PM EST |
| 2.50 | 7.10 | 10.20 | 8.65 | 7.30 | 0.00 | 0.00% | 3.46 | 0 | 5,115 | 5.35 | 0.98 | 0.01 | 0.00 | 7/28/2026 | 8/7/2026 3:59:51 PM EST |
| 3.00 | 8.80 | 10.40 | 9.60 | 8.90 | +1.64 | +22.59% | 3.20 | 4 | 811 | 6.49 | 0.97 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 3.50 | 6.10 | 11.00 | 8.55 | 6.23 | 0.00 | 0.00% | 2.44 | 0 | 972 | 8.71 | 0.96 | 0.01 | -0.01 | 7/28/2026 | 8/7/2026 3:59:51 PM EST |
| 4.00 | 7.20 | 8.90 | 8.05 | 8.05 | 0.00 | 0.00% | 2.01 | 0 | 1,502 | 4.13 | 0.94 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 4.50 | 6.40 | 9.10 | 7.75 | 7.72 | 0.00 | 0.00% | 1.72 | 0 | 2,018 | 4.90 | 0.94 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 5.00 | 6.20 | 8.00 | 7.10 | 7.00 | 0.00 | 0.00% | 1.42 | 0 | 4,059 | 3.53 | 0.92 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 5.50 | 4.80 | 8.70 | 6.75 | 6.30 | 0.00 | 0.00% | 1.23 | 0 | 478 | 4.87 | 0.91 | 0.02 | -0.01 | 7/24/2026 | 8/7/2026 3:59:51 PM EST |
| 6.00 | 5.30 | 7.00 | 6.15 | 6.00 | 0.00 | 0.00% | 1.03 | 0 | 1,696 | 1.64 | 0.89 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 7.00 | 5.70 | 6.10 | 5.90 | 5.78 | -0.02 | -0.35% | 0.84 | 5 | 3,587 | 2.27 | 0.85 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 8.00 | 4.30 | 5.90 | 5.10 | 4.90 | -0.10 | -2.00% | 0.64 | 67 | 2,893 | 2.05 | 0.81 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 9.00 | 4.10 | 5.00 | 4.55 | 4.70 | 0.00 | 0.00% | 0.51 | 0 | 5,878 | 2.08 | 0.77 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 4.40 | 3.85 | 4.00 | -0.10 | -2.44% | 0.39 | 157 | 8,396 | 1.93 | 0.72 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 11.00 | 3.10 | 4.10 | 3.60 | 3.70 | -0.07 | -1.86% | 0.33 | 9 | 514 | 2.07 | 0.67 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 12.00 | 2.85 | 4.00 | 3.43 | 2.99 | -0.11 | -3.55% | 0.29 | 77 | 1,105 | 2.21 | 0.62 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 13.00 | 2.50 | 2.85 | 2.68 | 2.74 | +0.09 | +3.40% | 0.21 | 59 | 1,922 | 1.94 | 0.57 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 14.00 | 2.20 | 2.75 | 2.48 | 2.53 | +0.08 | +3.27% | 0.18 | 10 | 893 | 1.94 | 0.53 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 15.00 | 2.00 | 2.35 | 2.18 | 2.08 | -0.12 | -5.46% | 0.15 | 378 | 24,306 | 1.98 | 0.49 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 16.00 | 1.75 | 2.40 | 2.08 | 2.05 | -0.14 | -6.40% | 0.13 | 1 | 166 | 2.06 | 0.45 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 17.00 | 1.55 | 2.20 | 1.88 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 218 | 2.07 | 0.42 | 0.05 | -0.04 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 18.00 | 1.40 | 1.65 | 1.53 | 1.53 | -0.05 | -3.17% | 0.09 | 8 | 2,798 | 1.96 | 0.38 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 19.00 | 1.05 | 1.95 | 1.50 | 1.50 | 0.00 | 0.00% | 0.08 | 2 | 163 | 2.04 | 0.35 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 0.95 | 1.60 | 1.28 | 1.22 | -0.11 | -8.28% | 0.06 | 158 | 2,668 | 1.99 | 0.33 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.00 | 0.80 | 1.45 | 1.13 | 1.10 | -0.05 | -4.35% | 0.05 | 5 | 36 | 1.97 | 0.30 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.00 | 0.80 | 1.35 | 1.08 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 177 | 2.02 | 0.28 | 0.04 | -0.03 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 23.00 | 0.30 | 1.25 | 0.78 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.82 | 0.26 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 24.00 | 0.35 | 1.20 | 0.78 | 0.95 | 0.00 | 0.00% | 0.03 | 50 | 257 | 1.90 | 0.24 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.00 | 0.65 | 1.30 | 0.98 | 0.77 | -0.08 | -9.42% | 0.04 | 25 | 1,641 | 2.15 | 0.22 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.00 | 0.45 | 1.05 | 0.75 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.02 | 0.20 | 0.03 | -0.03 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 27.00 | 0.30 | 1.00 | 0.65 | 0.60 | -0.66 | -52.39% | 0.02 | 3 | 4 | 1.98 | 0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.00 | 0.25 | 1.00 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.99 | 0.18 | 0.03 | -0.02 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 29.00 | 0.20 | 1.05 | 0.63 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.04 | 0.17 | 0.03 | -0.02 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.05 | -8.34% | 0.02 | 32 | 11,584 | 2.04 | 0.15 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 54 | 4.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 4.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.07 | 4 | 3,035 | 4.22 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 2.50 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 838 | 3.41 | -0.02 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 711 | 3.95 | -0.03 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.25 | 0 | 2,898 | 6.16 | -0.04 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 4.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.02 | -6.25% | 0.10 | 38 | 2,244 | 2.84 | -0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 4.50 | 0.25 | 0.70 | 0.48 | 0.55 | +0.10 | +22.23% | 0.11 | 2 | 2,966 | 2.69 | -0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 5.00 | 0.35 | 0.75 | 0.55 | 0.45 | 0.00 | 0.00% | 0.11 | 2 | 2,817 | 2.58 | -0.08 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 5.50 | 0.30 | 1.95 | 1.13 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 522 | 3.13 | -0.09 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.15 | -20.00% | 0.10 | 57 | 6,988 | 2.25 | -0.11 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 7.00 | 0.90 | 1.05 | 0.98 | 0.96 | -0.19 | -16.53% | 0.14 | 25 | 2,652 | 2.26 | -0.15 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 8.00 | 0.50 | 1.65 | 1.08 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 953 | 1.95 | -0.19 | 0.03 | -0.02 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 9.00 | 1.20 | 2.05 | 1.63 | 1.67 | -0.28 | -14.36% | 0.18 | 2 | 3,157 | 2.06 | -0.23 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 10.00 | 2.10 | 2.65 | 2.38 | 2.15 | -0.20 | -8.52% | 0.24 | 43 | 927 | 2.25 | -0.28 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 11.00 | 2.30 | 3.10 | 2.70 | 2.80 | -0.30 | -9.68% | 0.25 | 1 | 93 | 2.07 | -0.33 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 12.00 | 3.00 | 3.80 | 3.40 | 3.20 | -0.60 | -15.79% | 0.28 | 2 | 1,453 | 2.12 | -0.38 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 13.00 | 2.50 | 4.40 | 3.45 | 4.19 | 0.00 | 0.00% | 0.27 | 0 | 145 | 1.74 | -0.43 | 0.05 | -0.04 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 14.00 | 4.10 | 5.10 | 4.60 | 4.80 | 0.00 | 0.00% | 0.33 | 0 | 328 | 2.02 | -0.47 | 0.05 | -0.04 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 15.00 | 3.90 | 5.80 | 4.85 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 3,517 | 1.70 | -0.51 | 0.05 | -0.04 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 16.00 | 5.90 | 6.60 | 6.25 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 878 | 2.11 | -0.55 | 0.05 | -0.04 | 7/17/2026 | 8/7/2026 3:59:51 PM EST |
| 17.00 | 6.40 | 7.60 | 7.00 | 8.90 | 0.00 | 0.00% | 0.41 | 0 | 349 | 2.08 | -0.58 | 0.05 | -0.04 | 6/26/2026 | 8/7/2026 3:59:51 PM EST |
| 18.00 | 5.90 | 8.30 | 7.10 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 203 | 2.25 | -0.62 | 0.05 | -0.03 | 7/15/2026 | 8/7/2026 3:59:51 PM EST |
| 19.00 | 6.50 | 11.00 | 8.75 | 10.30 | 0.00 | 0.00% | 0.46 | 0 | 151 | 3.56 | -0.65 | 0.05 | -0.03 | 6/29/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 8.90 | 10.10 | 9.50 | 11.50 | 0.00 | 0.00% | 0.47 | 0 | 252 | 2.08 | -0.67 | 0.04 | -0.03 | 6/26/2026 | 8/7/2026 3:59:51 PM EST |
| 21.00 | 9.70 | 11.20 | 10.45 | % | 0.50 | 0 | 0 | 2.11 | -0.70 | 0.04 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 22.00 | 10.10 | 12.50 | 11.30 | 13.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.89 | -0.72 | 0.04 | -0.03 | 6/26/2026 | 8/7/2026 3:59:51 PM EST |
| 23.00 | 11.00 | 13.40 | 12.20 | 13.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.91 | -0.74 | 0.04 | -0.03 | 7/14/2026 | 8/7/2026 3:59:51 PM EST |
| 24.00 | 12.10 | 14.10 | 13.10 | % | 0.55 | 0 | 0 | 2.80 | -0.76 | 0.04 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 25.00 | 13.30 | 14.90 | 14.10 | 15.20 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.16 | -0.78 | 0.04 | -0.03 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
| 26.00 | 12.60 | 17.00 | 14.80 | % | 0.57 | 0 | 0 | 3.51 | -0.80 | 0.03 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 27.00 | 13.60 | 18.00 | 15.80 | 16.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.58 | -0.81 | 0.03 | -0.03 | 7/14/2026 | 8/7/2026 3:59:51 PM EST |
| 28.00 | 14.50 | 19.00 | 16.75 | 17.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.64 | -0.82 | 0.03 | -0.02 | 7/14/2026 | 8/7/2026 3:59:51 PM EST |
| 29.00 | 16.60 | 19.00 | 17.80 | % | 0.61 | 0 | 0 | 3.06 | -0.83 | 0.03 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 30.00 | 17.30 | 20.50 | 18.90 | 19.00 | 0.00 | 0.00% | 0.63 | 0 | 21 | 3.44 | -0.85 | 0.03 | -0.02 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |