Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.25 as of 10/9/2026 7:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 9.70 | 8.65 | % | 2.88 | 0 | 0 | 5.37 | 0.99 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 4.00 | 7.10 | 8.60 | 7.85 | 7.65 | +0.27 | +3.66% | 1.96 | 50 | 25 | 4.05 | 0.97 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 6.30 | 7.40 | 6.85 | 6.60 | +0.48 | +7.85% | 1.37 | 13 | 376 | 3.00 | 0.95 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 6.00 | 5.40 | 6.80 | 6.10 | % | 1.02 | 0 | 0 | 2.99 | 0.92 | 0.02 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 7.00 | 4.80 | 5.40 | 5.10 | 5.12 | +0.30 | +6.23% | 0.73 | 37 | 86 | 1.62 | 0.87 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 8.00 | 3.60 | 4.80 | 4.20 | 3.80 | 0.00 | 0.00% | 0.53 | 0 | 17 | 2.05 | 0.82 | 0.04 | -0.02 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 2.90 | 4.10 | 3.50 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.37 | 0.77 | 0.05 | -0.02 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 10.00 | 2.85 | 3.40 | 3.13 | 3.15 | -1.05 | -25.00% | 0.31 | 115 | 13 | 1.55 | 0.70 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 11.00 | 2.10 | 2.85 | 2.48 | 2.50 | +0.15 | +6.39% | 0.23 | 4 | 147 | 1.43 | 0.64 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 12.00 | 2.00 | 2.50 | 2.25 | 2.29 | +0.24 | +11.71% | 0.19 | 138 | 458 | 1.55 | 0.57 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 13.00 | 1.60 | 2.50 | 2.05 | 1.75 | 0.00 | 0.00% | 0.16 | 2 | 309 | 1.64 | 0.51 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 14.00 | 1.45 | 1.90 | 1.68 | 1.70 | +0.38 | +28.79% | 0.12 | 35 | 193 | 1.58 | 0.46 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.05 | -3.58% | 0.09 | 132 | 11,189 | 1.55 | 0.41 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 16.00 | 1.05 | 1.30 | 1.18 | 1.23 | +0.23 | +23.00% | 0.07 | 31 | 197 | 1.55 | 0.36 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 17.00 | 0.85 | 1.10 | 0.98 | 1.22 | +0.25 | +25.78% | 0.06 | 1 | 254 | 1.54 | 0.33 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 18.00 | 0.75 | 1.10 | 0.93 | 0.95 | +0.19 | +25.00% | 0.05 | 12 | 218 | 1.61 | 0.30 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 19.00 | 0.65 | 1.30 | 0.98 | 0.87 | +0.17 | +24.29% | 0.05 | 2 | 118 | 1.74 | 0.27 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 236 | 1.68 | 0.26 | 0.05 | -0.03 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 21.00 | 0.40 | 0.80 | 0.60 | 0.70 | -0.95 | -57.58% | 0.03 | 65 | 30 | 1.61 | 0.25 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 22.00 | 0.35 | 0.75 | 0.55 | 0.65 | +0.08 | +14.04% | 0.03 | 748 | 6 | 1.64 | 0.23 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 23.00 | 0.20 | 1.45 | 0.83 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.87 | 0.20 | 0.04 | -0.02 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 24.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.09 | +21.96% | 0.02 | 61 | 10,602 | 1.75 | 0.19 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 178 | 2.69 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 756 | 1.93 | -0.03 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.16 | -0.04 | -20.00% | 0.05 | 6 | 251 | 1.89 | -0.05 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 0.55 | 0.40 | 0.31 | +0.01 | +3.34% | 0.07 | 2 | 9,143 | 1.87 | -0.08 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.06 | -10.35% | 0.07 | 68 | 509 | 1.66 | -0.13 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.11 | -13.58% | 0.09 | 26 | 611 | 1.55 | -0.18 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 1.05 | 1.10 | 1.08 | 1.07 | -0.13 | -10.84% | 0.12 | 790 | 2,339 | 1.56 | -0.23 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 10.00 | 1.35 | 1.80 | 1.58 | 1.50 | -0.20 | -11.77% | 0.16 | 108 | 877 | 1.59 | -0.30 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 11.00 | 2.00 | 2.10 | 2.05 | 2.00 | -0.30 | -13.05% | 0.19 | 77 | 890 | 1.55 | -0.36 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 12.00 | 2.30 | 2.85 | 2.58 | 2.94 | 0.00 | 0.00% | 0.21 | 0 | 143 | 1.51 | -0.43 | 0.07 | -0.03 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 13.00 | 2.90 | 4.00 | 3.45 | 3.53 | 0.00 | 0.00% | 0.27 | 0 | 60 | 1.65 | -0.49 | 0.07 | -0.03 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 14.00 | 3.70 | 4.20 | 3.95 | 4.12 | +0.62 | +17.72% | 0.28 | 1 | 29 | 1.52 | -0.54 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 4.40 | 5.00 | 4.70 | 5.85 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.52 | -0.59 | 0.06 | -0.03 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 16.00 | 5.20 | 6.30 | 5.75 | % | 0.36 | 0 | 0 | 1.68 | -0.64 | 0.06 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 17.00 | 5.90 | 6.90 | 6.40 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 53 | 1.56 | -0.67 | 0.06 | -0.03 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 18.00 | 7.00 | 7.90 | 7.45 | 7.29 | % | 0.41 | 1 | 0 | 1.71 | -0.70 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 19.00 | 7.70 | 9.00 | 8.35 | 9.90 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.71 | -0.73 | 0.05 | -0.03 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.67 | -0.74 | 0.05 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 21.00 | 9.40 | 10.90 | 10.15 | % | 0.48 | 0 | 0 | 1.58 | -0.75 | 0.04 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 22.00 | 10.00 | 12.40 | 11.20 | % | 0.51 | 0 | 0 | 2.74 | -0.77 | 0.04 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 23.00 | 10.80 | 13.20 | 12.00 | % | 0.52 | 0 | 0 | 2.69 | -0.80 | 0.04 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 24.00 | 11.70 | 14.10 | 12.90 | % | 0.54 | 0 | 0 | 2.70 | -0.81 | 0.04 | -0.02 | 10/9/2026 3:59:54 PM EST |