Options Chain for SLB LIMITED COM STK (SLB) - $51.61 as of 8/7/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 22.60 | 20.75 | % | 0.69 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 35.00 | 14.05 | 17.60 | 15.83 | 14.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 37.00 | 12.00 | 15.60 | 13.80 | 12.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 38.00 | 11.00 | 14.60 | 12.80 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 39.00 | 10.00 | 13.65 | 11.83 | % | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 40.00 | 9.45 | 12.40 | 10.93 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 41.00 | 8.00 | 11.45 | 9.73 | % | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 42.00 | 8.05 | 10.60 | 9.33 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 43.00 | 7.10 | 9.60 | 8.35 | % | 0.19 | 0 | 0 | 0.89 | 0.98 | 0.02 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 44.00 | 6.20 | 8.65 | 7.43 | % | 0.17 | 0 | 0 | 0.83 | 0.95 | 0.03 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 45.00 | 5.20 | 7.15 | 6.18 | % | 0.14 | 0 | 0 | 0.69 | 0.91 | 0.04 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 46.00 | 4.05 | 6.20 | 5.13 | % | 0.11 | 0 | 0 | 0.61 | 0.85 | 0.05 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 47.00 | 3.20 | 5.45 | 4.33 | 4.77 | +0.61 | +14.67% | 0.09 | 1 | 11 | 0.58 | 0.79 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 48.00 | 2.83 | 3.65 | 3.24 | % | 0.07 | 0 | 0 | 0.29 | 0.71 | 0.07 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 49.00 | 2.47 | 3.00 | 2.74 | 2.41 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.32 | 0.63 | 0.08 | -0.02 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 1.96 | 2.63 | 2.30 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.34 | 0.55 | 0.08 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 51.00 | 1.15 | 1.95 | 1.55 | 2.24 | -0.36 | -13.85% | 0.03 | 1 | 67 | 0.29 | 0.47 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 52.00 | 1.05 | 1.55 | 1.30 | 1.56 | -0.51 | -24.64% | 0.03 | 3 | 14 | 0.32 | 0.39 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 53.00 | 0.75 | 1.22 | 0.99 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | 0.31 | 0.07 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 54.00 | 0.19 | 0.95 | 0.57 | 0.92 | -0.43 | -31.86% | 0.01 | 21 | 8 | 0.28 | 0.24 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 0.11 | 0.74 | 0.43 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.28 | 0.19 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 56.00 | 0.25 | 0.58 | 0.42 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | 0.14 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 57.00 | 0.19 | 0.45 | 0.32 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.10 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 58.00 | 0.13 | 0.50 | 0.32 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.07 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 2.01 | 1.01 | % | 0.02 | 0 | 0 | 0.78 | 0.05 | 0.02 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.02 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 61.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 1.04 | 0.52 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.37 | 0.69 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.26 | 0.63 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | -0.02 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 44.00 | 0.11 | 0.27 | 0.19 | % | 0.00 | 0 | 0 | 0.31 | -0.05 | 0.03 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 45.00 | 0.20 | 0.32 | 0.26 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.09 | 0.04 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 46.00 | 0.18 | 0.57 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.29 | -0.15 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 47.00 | 0.22 | 0.86 | 0.54 | 0.52 | +0.07 | +15.56% | 0.01 | 5 | 12 | 0.28 | -0.21 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 48.00 | 0.83 | 1.06 | 0.95 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.28 | 0.07 | -0.02 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 49.00 | 1.16 | 1.32 | 1.24 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | -0.37 | 0.08 | -0.02 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 1.58 | 1.97 | 1.78 | 1.42 | +0.09 | +6.77% | 0.04 | 1 | 18 | 0.32 | -0.45 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 51.00 | 1.99 | 2.65 | 2.32 | % | 0.05 | 0 | 0 | 0.32 | -0.53 | 0.08 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 52.00 | 2.63 | 3.15 | 2.89 | 2.32 | +0.17 | +7.91% | 0.06 | 1 | 1 | 0.31 | -0.61 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 53.00 | 3.40 | 4.80 | 4.10 | 4.64 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.40 | -0.69 | 0.07 | -0.02 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 54.00 | 4.00 | 5.00 | 4.50 | 3.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | -0.76 | 0.07 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 3.90 | 5.60 | 4.75 | % | 0.09 | 0 | 0 | 0.41 | -0.81 | 0.06 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 56.00 | 4.85 | 7.15 | 6.00 | % | 0.11 | 0 | 0 | 0.56 | -0.86 | 0.05 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 57.00 | 5.70 | 7.50 | 6.60 | % | 0.12 | 0 | 0 | 0.48 | -0.90 | 0.04 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 58.00 | 6.60 | 9.05 | 7.83 | % | 0.14 | 0 | 0 | 0.63 | -0.93 | 0.03 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 59.00 | 7.55 | 9.50 | 8.53 | % | 0.14 | 0 | 0 | 0.56 | -0.95 | 0.02 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 60.00 | 8.55 | 10.45 | 9.50 | % | 0.16 | 0 | 0 | 0.58 | -0.97 | 0.02 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 61.00 | 9.50 | 11.35 | 10.43 | % | 0.17 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 62.00 | 10.50 | 12.45 | 11.48 | % | 0.19 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 65.00 | 12.85 | 16.30 | 14.58 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |