Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $144.00 as of 8/7/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 105.20 | 121.00 | 113.10 | % | 4.52 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 30.00 | 101.00 | 116.20 | 108.60 | % | 3.62 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 35.00 | 98.30 | 108.00 | 103.15 | % | 2.95 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 40.00 | 93.30 | 103.00 | 98.15 | % | 2.45 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 88.30 | 98.00 | 93.15 | 96.73 | 0.00 | 0.00% | 2.07 | 0 | 1 | 2.94 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 83.40 | 93.00 | 88.20 | 90.78 | 0.00 | 0.00% | 1.76 | 0 | 17 | 2.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 78.40 | 88.00 | 83.20 | 94.70 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.51 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 73.50 | 83.00 | 78.25 | % | 1.30 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 65.00 | 68.60 | 78.00 | 73.30 | 65.05 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.15 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 63.70 | 73.00 | 68.35 | 81.50 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.98 | 0.98 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 59.10 | 67.00 | 63.05 | 78.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.68 | 0.98 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 54.50 | 61.00 | 57.75 | 64.61 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.41 | 0.96 | 0.00 | -0.04 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 50.10 | 55.70 | 52.90 | 48.50 | 0.00 | 0.00% | 0.62 | 0 | 55 | 1.24 | 0.95 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 90.00 | 46.80 | 51.20 | 49.00 | 47.85 | 0.00 | 0.00% | 0.54 | 0 | 150 | 1.18 | 0.94 | 0.00 | -0.07 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 40.20 | 47.20 | 43.70 | 64.00 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.18 | 0.92 | 0.00 | -0.08 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 100.00 | 37.80 | 45.00 | 41.40 | 41.09 | -5.11 | -11.07% | 0.41 | 17 | 255 | 1.31 | 0.89 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 34.30 | 41.00 | 37.65 | 51.20 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.89 | 0.86 | 0.01 | -0.11 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 30.30 | 37.00 | 33.65 | 32.65 | -6.09 | -15.72% | 0.31 | 12 | 1,019 | 0.92 | 0.83 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 25.00 | 32.90 | 28.95 | 45.34 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.82 | 0.79 | 0.01 | -0.14 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 120.00 | 24.60 | 26.30 | 25.45 | 25.73 | -8.31 | -24.42% | 0.21 | 4 | 373 | 0.83 | 0.74 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 21.60 | 23.00 | 22.30 | 20.95 | -7.65 | -26.75% | 0.18 | 12 | 133 | 0.83 | 0.69 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 19.40 | 20.00 | 19.70 | 19.70 | -5.40 | -21.52% | 0.15 | 216 | 331 | 0.84 | 0.64 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 16.60 | 17.60 | 17.10 | 17.15 | -5.85 | -25.44% | 0.13 | 372 | 848 | 0.83 | 0.59 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 14.80 | 15.20 | 15.00 | 14.84 | -5.86 | -28.31% | 0.11 | 1,470 | 763 | 0.84 | 0.54 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 12.40 | 13.20 | 12.80 | 13.00 | -5.01 | -27.82% | 0.09 | 411 | 192 | 0.83 | 0.49 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 11.00 | 11.50 | 11.25 | 11.50 | -4.60 | -28.58% | 0.07 | 1,491 | 5,536 | 0.84 | 0.45 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 9.30 | 10.10 | 9.70 | 9.65 | -4.90 | -33.68% | 0.06 | 509 | 459 | 0.84 | 0.40 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 7.80 | 8.70 | 8.25 | 8.20 | -4.64 | -36.14% | 0.05 | 600 | 7,117 | 0.84 | 0.36 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 7.00 | 7.50 | 7.25 | 7.30 | -3.90 | -34.83% | 0.04 | 79 | 359 | 0.85 | 0.32 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 5.60 | 6.60 | 6.10 | 6.30 | -3.50 | -35.72% | 0.04 | 351 | 2,281 | 0.84 | 0.29 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 4.90 | 5.60 | 5.25 | 5.30 | -3.30 | -38.38% | 0.03 | 46 | 368 | 0.85 | 0.26 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 4.20 | 4.80 | 4.50 | 4.60 | -3.27 | -41.55% | 0.03 | 263 | 968 | 0.85 | 0.23 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 3.60 | 4.20 | 3.90 | 3.90 | -3.00 | -43.48% | 0.02 | 60 | 784 | 0.86 | 0.20 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 2.95 | 3.60 | 3.28 | 3.30 | -2.73 | -45.28% | 0.02 | 338 | 3,988 | 0.85 | 0.18 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 2.50 | 3.10 | 2.80 | 2.85 | -2.60 | -47.71% | 0.01 | 22 | 273 | 0.86 | 0.16 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 2.50 | 2.60 | 2.55 | 2.50 | -2.32 | -48.14% | 0.01 | 989 | 45,184 | 0.87 | 0.14 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 2.00 | 2.30 | 2.15 | 2.02 | -2.78 | -57.92% | 0.01 | 25 | 235 | 0.87 | 0.12 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 1.80 | 2.15 | 1.98 | 1.84 | -1.86 | -50.27% | 0.01 | 44 | 389 | 0.89 | 0.10 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 1.50 | 2.00 | 1.75 | 1.73 | -1.52 | -46.77% | 0.01 | 6 | 769 | 0.90 | 0.09 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 1.20 | 1.55 | 1.38 | 1.50 | -1.50 | -50.00% | 0.01 | 336 | 5,141 | 0.88 | 0.08 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 0.85 | 1.60 | 1.23 | 1.27 | -1.43 | -52.97% | 0.01 | 7 | 197 | 0.89 | 0.07 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 0.85 | 1.45 | 1.15 | 1.19 | -1.16 | -49.37% | 0.00 | 23 | 260 | 0.91 | 0.06 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 235.00 | 0.75 | 1.30 | 1.03 | 1.08 | -2.72 | -71.58% | 0.00 | 2 | 63 | 0.91 | 0.06 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 0.55 | 0.95 | 0.75 | 0.85 | -1.15 | -57.50% | 0.00 | 34 | 940 | 0.92 | 0.05 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 0.35 | 1.05 | 0.70 | 0.80 | -2.57 | -76.27% | 0.00 | 14 | 26 | 0.89 | 0.05 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 0.35 | 0.75 | 0.55 | 0.70 | -0.95 | -57.58% | 0.00 | 47 | 1,488 | 0.89 | 0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 0.40 | 0.95 | 0.68 | 0.66 | -2.36 | -78.15% | 0.00 | 15 | 372 | 0.94 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 0.40 | 0.85 | 0.63 | 0.62 | -0.61 | -49.60% | 0.00 | 2 | 134 | 0.96 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 0.30 | 0.75 | 0.53 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.95 | 0.03 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 0.25 | 0.80 | 0.53 | 0.60 | -0.56 | -48.28% | 0.00 | 1 | 124 | 0.97 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 0.25 | 0.70 | 0.48 | 0.43 | -0.58 | -57.43% | 0.00 | 1 | 499 | 0.97 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 0.20 | 0.65 | 0.43 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.98 | 0.02 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 0.05 | 0.65 | 0.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 0.05 | 0.60 | 0.33 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.03 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 0.10 | 0.50 | 0.30 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.38 | -54.29% | 0.00 | 11 | 2,433 | 1.01 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 0.15 | 0.45 | 0.30 | 0.25 | -1.25 | -83.34% | 0.00 | 21 | 32 | 1.02 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 0.10 | 0.45 | 0.28 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 0.10 | 0.40 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.03 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.10 | 0.40 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.04 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 0.05 | 0.40 | 0.23 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.05 | 0.40 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 340.00 | 0.05 | 0.35 | 0.20 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 350.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.53 | -75.72% | 0.00 | 5 | 668 | 1.05 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 0.05 | 0.35 | 0.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 0.05 | 0.35 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 370.00 | 0.05 | 0.30 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 0.05 | 0.30 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 0.05 | 0.30 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 84 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 177 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 10 | 507 | 1.16 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 102 | 265 | 1.06 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 65.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 43 | 3,933 | 1.07 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.17 | -36.17% | 0.00 | 10 | 826 | 1.03 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.16 | -24.62% | 0.01 | 35 | 3,004 | 0.99 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 0.45 | 0.70 | 0.58 | 0.59 | -0.36 | -37.90% | 0.01 | 412 | 1,013 | 0.94 | -0.04 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 0.85 | 0.90 | 0.88 | 0.85 | -0.44 | -34.11% | 0.01 | 82 | 1,966 | 0.92 | -0.05 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 90.00 | 1.15 | 1.30 | 1.23 | 1.21 | -0.51 | -29.66% | 0.01 | 326 | 1,772 | 0.90 | -0.06 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.62 | -26.73% | 0.02 | 90 | 504 | 0.88 | -0.08 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 100.00 | 2.25 | 2.45 | 2.35 | 2.42 | -0.43 | -15.09% | 0.02 | 338 | 4,877 | 0.87 | -0.11 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 3.10 | 3.50 | 3.30 | 3.23 | -0.77 | -19.25% | 0.03 | 101 | 589 | 0.87 | -0.14 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 4.20 | 4.30 | 4.25 | 4.30 | -0.76 | -15.02% | 0.04 | 330 | 1,416 | 0.85 | -0.17 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 5.40 | 5.90 | 5.65 | 5.50 | -0.85 | -13.39% | 0.05 | 220 | 1,113 | 0.85 | -0.21 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 120.00 | 7.10 | 7.30 | 7.20 | 7.15 | -0.75 | -9.50% | 0.06 | 473 | 2,495 | 0.84 | -0.26 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 8.90 | 9.30 | 9.10 | 9.10 | -0.57 | -5.90% | 0.07 | 475 | 1,240 | 0.84 | -0.31 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 10.90 | 11.50 | 11.20 | 11.30 | -0.31 | -2.67% | 0.09 | 275 | 2,759 | 0.83 | -0.36 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 13.30 | 14.30 | 13.80 | 13.72 | -0.33 | -2.35% | 0.10 | 389 | 1,238 | 0.84 | -0.41 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 16.10 | 16.90 | 16.50 | 16.60 | +0.30 | +1.84% | 0.12 | 854 | 2,788 | 0.84 | -0.46 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 18.90 | 20.10 | 19.50 | 19.39 | +0.15 | +0.78% | 0.13 | 22 | 505 | 0.84 | -0.51 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 22.10 | 23.20 | 22.65 | 23.20 | +1.20 | +5.46% | 0.15 | 29 | 1,562 | 0.84 | -0.55 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 25.50 | 26.90 | 26.20 | 27.50 | +2.10 | +8.27% | 0.17 | 2 | 347 | 0.85 | -0.60 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 29.40 | 30.00 | 29.70 | 29.76 | +0.88 | +3.05% | 0.19 | 20 | 1,088 | 0.84 | -0.64 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 32.90 | 34.40 | 33.65 | 31.73 | 0.00 | 0.00% | 0.20 | 0 | 568 | 0.85 | -0.68 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 36.80 | 38.00 | 37.40 | 35.10 | 0.00 | 0.00% | 0.22 | 0 | 158 | 0.84 | -0.71 | 0.01 | -0.17 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 40.90 | 42.60 | 41.75 | 40.50 | 0.00 | 0.00% | 0.24 | 0 | 354 | 0.86 | -0.74 | 0.01 | -0.16 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 44.50 | 50.90 | 47.70 | 46.92 | +3.92 | +9.12% | 0.27 | 1 | 374 | 0.96 | -0.77 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 48.70 | 53.30 | 51.00 | 55.97 | 0.00 | 0.00% | 0.28 | 0 | 244 | 0.90 | -0.80 | 0.01 | -0.14 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 50.30 | 56.30 | 53.30 | 55.82 | +8.72 | +18.52% | 0.28 | 1 | 402 | 0.98 | -0.82 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 57.00 | 64.00 | 60.50 | 72.57 | 0.00 | 0.00% | 0.31 | 0 | 37 | 1.22 | -0.84 | 0.01 | -0.12 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 62.10 | 68.90 | 65.50 | 67.41 | +12.51 | +22.79% | 0.33 | 1 | 76 | 1.27 | -0.86 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 66.40 | 73.50 | 69.95 | 56.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.28 | -0.88 | 0.00 | -0.10 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 69.00 | 77.60 | 73.30 | 67.57 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.26 | -0.90 | 0.00 | -0.09 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 74.80 | 82.90 | 78.85 | 88.64 | 0.00 | 0.00% | 0.37 | 0 | 37 | 1.33 | -0.91 | 0.00 | -0.08 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 78.50 | 87.80 | 83.15 | 84.05 | +21.55 | +34.48% | 0.38 | 1 | 20 | 1.38 | -0.92 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 86.40 | 92.00 | 89.20 | 60.89 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.34 | -0.93 | 0.00 | -0.07 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 91.10 | 97.00 | 94.05 | % | 0.41 | 0 | 0 | 1.38 | -0.94 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 235.00 | 93.50 | 102.00 | 97.75 | 72.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.45 | -0.94 | 0.00 | -0.06 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 99.00 | 107.00 | 103.00 | 91.52 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.45 | -0.95 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 103.50 | 112.20 | 107.85 | % | 0.44 | 0 | 0 | 1.50 | -0.95 | 0.00 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 250.00 | 105.60 | 119.90 | 112.75 | 84.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.74 | -0.96 | 0.00 | -0.05 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 113.40 | 122.50 | 117.95 | % | 0.46 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 260.00 | 116.60 | 127.30 | 121.95 | 90.36 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.61 | -0.97 | 0.00 | -0.04 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 119.20 | 135.00 | 127.10 | % | 0.48 | 0 | 0 | 1.68 | -0.97 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 270.00 | 124.10 | 140.00 | 132.05 | 142.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.87 | -0.98 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 129.10 | 145.00 | 137.05 | % | 0.50 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 280.00 | 134.60 | 150.00 | 142.30 | % | 0.51 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 285.00 | 139.20 | 155.00 | 147.10 | % | 0.52 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 290.00 | 144.10 | 160.00 | 152.05 | % | 0.52 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 295.00 | 149.60 | 165.00 | 157.30 | % | 0.53 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 300.00 | 154.20 | 170.00 | 162.10 | 159.00 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.05 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 159.60 | 175.00 | 167.30 | % | 0.55 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 310.00 | 164.20 | 180.00 | 172.10 | % | 0.56 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 315.00 | 169.10 | 185.00 | 177.05 | % | 0.56 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 320.00 | 174.20 | 190.00 | 182.10 | % | 0.57 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 325.00 | 179.20 | 195.00 | 187.10 | % | 0.58 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 330.00 | 184.40 | 200.00 | 192.20 | % | 0.58 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 335.00 | 189.20 | 205.00 | 197.10 | % | 0.59 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 340.00 | 194.10 | 210.00 | 202.05 | % | 0.59 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 345.00 | 199.10 | 215.00 | 207.05 | % | 0.60 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 350.00 | 204.00 | 220.60 | 212.30 | % | 0.61 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 355.00 | 209.00 | 225.60 | 217.30 | % | 0.61 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 360.00 | 214.00 | 230.60 | 222.30 | % | 0.62 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 365.00 | 218.80 | 235.80 | 227.30 | % | 0.62 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 370.00 | 223.80 | 240.60 | 232.20 | % | 0.63 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 375.00 | 228.80 | 245.60 | 237.20 | % | 0.63 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 380.00 | 233.80 | 250.60 | 242.20 | % | 0.64 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 385.00 | 238.80 | 256.00 | 247.40 | % | 0.64 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 390.00 | 242.10 | 261.70 | 251.90 | % | 0.65 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |