Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $194.30 as of 10/5/2026 9:16:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 188.35 | 196.75 | 192.55 | % | 77.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 5.00 | 185.85 | 194.25 | 190.05 | % | 38.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 7.50 | 183.40 | 191.80 | 187.60 | % | 25.01 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 10.00 | 180.90 | 189.30 | 185.10 | % | 18.51 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 12.50 | 178.40 | 186.80 | 182.60 | % | 14.61 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 15.00 | 175.90 | 184.30 | 180.10 | % | 12.01 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 17.50 | 173.40 | 180.10 | 176.75 | % | 10.10 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 20.00 | 171.00 | 179.30 | 175.15 | % | 8.76 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 22.50 | 169.05 | 176.85 | 172.95 | % | 7.69 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 25.00 | 165.95 | 174.40 | 170.18 | % | 6.81 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 30.00 | 160.95 | 169.20 | 165.08 | % | 5.50 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 35.00 | 157.00 | 163.95 | 160.48 | % | 4.59 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 40.00 | 151.05 | 159.45 | 155.25 | 117.68 | 0.00 | 0.00% | 3.88 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/5/2026 11:58:58 AM EST |
| 45.00 | 146.05 | 154.35 | 150.20 | % | 3.34 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 50.00 | 141.20 | 149.15 | 145.18 | 90.40 | 0.00 | 0.00% | 2.90 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 11:58:58 AM EST |
| 55.00 | 136.10 | 144.60 | 140.35 | 80.40 | 0.00 | 0.00% | 2.55 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/5/2026 11:58:58 AM EST |
| 60.00 | 131.55 | 139.60 | 135.58 | % | 2.26 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 65.00 | 126.20 | 134.65 | 130.43 | % | 2.01 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 70.00 | 121.85 | 128.00 | 124.93 | 93.84 | 0.00 | 0.00% | 1.78 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 11:58:58 AM EST |
| 75.00 | 116.75 | 123.55 | 120.15 | 77.47 | 0.00 | 0.00% | 1.60 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/5/2026 11:58:58 AM EST |
| 80.00 | 111.75 | 118.25 | 115.00 | 86.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 11:58:58 AM EST |
| 85.00 | 106.35 | 114.80 | 110.58 | 104.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:58:58 AM EST |
| 90.00 | 101.35 | 109.55 | 105.45 | 87.61 | 0.00 | 0.00% | 1.17 | 0 | 14 | 1.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 11:58:58 AM EST |
| 95.00 | 96.50 | 104.85 | 100.68 | 50.03 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 10/5/2026 11:58:58 AM EST |
| 100.00 | 91.45 | 98.55 | 95.00 | 74.70 | 0.00 | 0.00% | 0.95 | 0 | 37 | 1.49 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/5/2026 11:58:58 AM EST |
| 105.00 | 87.00 | 93.60 | 90.30 | 75.89 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.38 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 10/5/2026 11:58:58 AM EST |
| 110.00 | 82.40 | 88.65 | 85.53 | 80.00 | 0.00 | 0.00% | 0.78 | 0 | 22 | 1.30 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 11:58:58 AM EST |
| 115.00 | 77.25 | 83.00 | 80.13 | 67.92 | 0.00 | 0.00% | 0.70 | 0 | 25 | 1.13 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 11:58:58 AM EST |
| 120.00 | 73.65 | 77.50 | 75.58 | 73.10 | -3.15 | -4.14% | 0.63 | 1 | 150 | 1.06 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 125.00 | 68.40 | 72.65 | 70.53 | 64.32 | 0.00 | 0.00% | 0.56 | 0 | 87 | 0.99 | 0.98 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 11:58:58 AM EST |
| 130.00 | 63.95 | 67.45 | 65.70 | 66.68 | +1.68 | +2.59% | 0.51 | 12 | 148 | 0.86 | 0.98 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 135.00 | 57.75 | 62.55 | 60.15 | 59.32 | -1.11 | -1.84% | 0.45 | 1 | 382 | 0.85 | 0.97 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 140.00 | 54.35 | 58.00 | 56.18 | 54.00 | -2.80 | -4.93% | 0.40 | 1 | 353 | 0.80 | 0.95 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 145.00 | 48.25 | 53.75 | 51.00 | 51.00 | 0.00 | 0.00% | 0.35 | 0 | 1,340 | 0.77 | 0.94 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 150.00 | 45.25 | 48.40 | 46.83 | 46.75 | +0.25 | +0.54% | 0.31 | 6 | 729 | 0.68 | 0.92 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 155.00 | 40.25 | 43.90 | 42.08 | 42.02 | -0.29 | -0.69% | 0.27 | 6 | 2,125 | 0.69 | 0.90 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 160.00 | 36.40 | 39.55 | 37.98 | 38.67 | +0.79 | +2.09% | 0.24 | 3 | 4,798 | 0.54 | 0.87 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 165.00 | 33.55 | 35.35 | 34.45 | 34.00 | +0.50 | +1.50% | 0.21 | 4 | 519 | 0.49 | 0.84 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 170.00 | 29.75 | 31.60 | 30.68 | 30.07 | -1.13 | -3.63% | 0.18 | 11 | 438 | 0.54 | 0.80 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 175.00 | 25.05 | 27.70 | 26.38 | 26.72 | -0.34 | -1.26% | 0.15 | 2 | 1,356 | 0.53 | 0.75 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 180.00 | 22.60 | 24.35 | 23.48 | 23.31 | -1.14 | -4.67% | 0.13 | 14 | 4,747 | 0.54 | 0.70 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 185.00 | 20.10 | 21.15 | 20.63 | 20.87 | +0.09 | +0.44% | 0.11 | 4 | 677 | 0.53 | 0.65 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 190.00 | 17.00 | 17.85 | 17.43 | 17.58 | -0.91 | -4.93% | 0.09 | 32 | 2,976 | 0.54 | 0.59 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 195.00 | 14.80 | 15.40 | 15.10 | 15.11 | -0.90 | -5.63% | 0.08 | 38 | 793 | 0.55 | 0.54 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 200.00 | 12.85 | 13.15 | 13.00 | 12.95 | -0.95 | -6.84% | 0.07 | 551 | 5,147 | 0.55 | 0.49 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 205.00 | 10.85 | 11.40 | 11.13 | 10.80 | -1.20 | -10.00% | 0.05 | 20 | 462 | 0.55 | 0.44 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 210.00 | 9.35 | 9.70 | 9.53 | 9.40 | -0.85 | -8.30% | 0.05 | 1,683 | 838 | 0.55 | 0.39 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 215.00 | 7.95 | 8.30 | 8.13 | 8.10 | -0.83 | -9.30% | 0.04 | 29 | 1,048 | 0.55 | 0.35 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 220.00 | 6.50 | 7.15 | 6.83 | 7.00 | -0.65 | -8.50% | 0.03 | 179 | 1,843 | 0.56 | 0.31 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 225.00 | 5.60 | 6.10 | 5.85 | 5.85 | -0.65 | -10.00% | 0.03 | 57 | 544 | 0.57 | 0.28 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 230.00 | 4.85 | 5.30 | 5.08 | 4.90 | -0.75 | -13.28% | 0.02 | 56 | 2,230 | 0.58 | 0.25 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 235.00 | 3.95 | 4.35 | 4.15 | 4.25 | -0.58 | -12.01% | 0.02 | 3 | 348 | 0.58 | 0.22 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 240.00 | 3.25 | 4.00 | 3.63 | 3.73 | -0.27 | -6.75% | 0.02 | 3 | 508 | 0.58 | 0.19 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 245.00 | 2.60 | 3.40 | 3.00 | 3.06 | -0.49 | -13.81% | 0.01 | 1 | 186 | 0.58 | 0.17 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 250.00 | 2.56 | 2.95 | 2.76 | 2.72 | -0.43 | -13.66% | 0.01 | 164 | 4,848 | 0.60 | 0.15 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 255.00 | 2.11 | 2.57 | 2.34 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | 0.13 | 0.01 | -0.10 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 260.00 | 1.73 | 2.22 | 1.98 | 1.96 | -0.42 | -17.65% | 0.01 | 18 | 180 | 0.60 | 0.11 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 265.00 | 1.19 | 2.35 | 1.77 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.61 | 0.10 | 0.00 | -0.08 | 9/30/2026 | 10/5/2026 11:58:58 AM EST |
| 270.00 | 1.21 | 2.10 | 1.66 | 1.44 | -0.58 | -28.72% | 0.01 | 1 | 307 | 0.63 | 0.08 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 275.00 | 1.00 | 1.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.63 | 0.07 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 280.00 | 1.00 | 1.71 | 1.36 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4,049 | 0.65 | 0.06 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 285.00 | 0.41 | 1.57 | 0.99 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.62 | 0.05 | 0.00 | -0.05 | 10/1/2026 | 10/5/2026 11:58:58 AM EST |
| 290.00 | 0.29 | 1.43 | 0.86 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.62 | 0.05 | 0.00 | -0.05 | 9/28/2026 | 10/5/2026 11:58:58 AM EST |
| 295.00 | 0.28 | 1.32 | 0.80 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.63 | 0.04 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 300.00 | 0.55 | 0.86 | 0.71 | 0.70 | -0.29 | -29.30% | 0.00 | 10 | 2,479 | 0.66 | 0.03 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 305.00 | 0.10 | 1.12 | 0.61 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.63 | 0.03 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 310.00 | 0.06 | 1.04 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.62 | 0.02 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 11:58:58 AM EST |
| 315.00 | 0.44 | 0.97 | 0.71 | 0.49 | -0.28 | -36.37% | 0.00 | 1 | 441 | 0.68 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 320.00 | 0.01 | 0.91 | 0.46 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.02 | 0.00 | -0.02 | 9/18/2026 | 10/5/2026 11:58:58 AM EST |
| 325.00 | 0.01 | 0.85 | 0.43 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 10/5/2026 11:58:58 AM EST |
| 330.00 | 0.01 | 0.79 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 11:58:58 AM EST |
| 335.00 | 0.01 | 0.74 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 340.00 | 0.01 | 0.70 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 345.00 | 0.01 | 0.66 | 0.34 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 350.00 | 0.02 | 0.56 | 0.29 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/5/2026 11:58:58 AM EST |
| 355.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 360.00 | 0.17 | 0.35 | 0.26 | 0.24 | -0.04 | -14.29% | 0.00 | 12 | 25 | 0.78 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 12.50 | 0.00 | 4.30 | 2.15 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/5/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.94 | 0.47 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/5/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 1.54 | 0.77 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 11:58:58 AM EST |
| 60.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:58 AM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,566 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:58:58 AM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:58:58 AM EST |
| 75.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 717 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 80.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,513 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:58 AM EST |
| 85.00 | 0.02 | 0.57 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 11:58:58 AM EST |
| 90.00 | 0.04 | 0.38 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,990 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:58 AM EST |
| 95.00 | 0.04 | 0.39 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.88 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 11:58:58 AM EST |
| 100.00 | 0.02 | 0.21 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,999 | 0.76 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 105.00 | 0.03 | 0.43 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 0.77 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 11:58:58 AM EST |
| 110.00 | 0.02 | 0.45 | 0.24 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 1,785 | 0.71 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 115.00 | 0.11 | 0.50 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,715 | 0.72 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 120.00 | 0.18 | 0.24 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 26 | 1,549 | 0.65 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 125.00 | 0.18 | 0.35 | 0.27 | 0.27 | -0.14 | -34.15% | 0.00 | 12 | 5,058 | 0.64 | -0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 130.00 | 0.30 | 0.55 | 0.43 | 0.43 | +0.04 | +10.26% | 0.00 | 34 | 4,053 | 0.60 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 135.00 | 0.41 | 0.49 | 0.45 | 0.45 | -0.11 | -19.65% | 0.00 | 3 | 1,936 | 0.58 | -0.03 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 140.00 | 0.58 | 0.65 | 0.62 | 0.63 | -0.16 | -20.26% | 0.00 | 47 | 1,952 | 0.56 | -0.05 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 145.00 | 0.83 | 0.97 | 0.90 | 0.92 | -0.08 | -8.00% | 0.01 | 39 | 443 | 0.55 | -0.06 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 150.00 | 1.18 | 1.25 | 1.22 | 1.23 | -0.23 | -15.76% | 0.01 | 224 | 2,574 | 0.54 | -0.08 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 155.00 | 1.61 | 1.89 | 1.75 | 1.75 | -0.37 | -17.46% | 0.01 | 49 | 4,293 | 0.54 | -0.10 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 160.00 | 2.29 | 2.53 | 2.41 | 2.52 | -0.26 | -9.36% | 0.02 | 113 | 1,941 | 0.54 | -0.13 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 165.00 | 3.10 | 3.60 | 3.35 | 3.28 | -0.47 | -12.54% | 0.02 | 66 | 2,537 | 0.53 | -0.16 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 170.00 | 4.20 | 4.50 | 4.35 | 4.37 | -0.59 | -11.90% | 0.03 | 78 | 1,520 | 0.53 | -0.20 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 175.00 | 5.55 | 5.80 | 5.68 | 5.80 | -0.55 | -8.67% | 0.03 | 1,183 | 2,630 | 0.53 | -0.25 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 180.00 | 6.95 | 7.70 | 7.33 | 7.30 | -0.70 | -8.75% | 0.04 | 31 | 600 | 0.54 | -0.30 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 185.00 | 9.15 | 10.45 | 9.80 | 10.00 | -0.30 | -2.92% | 0.05 | 20 | 1,207 | 0.54 | -0.35 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 190.00 | 11.40 | 12.45 | 11.93 | 12.33 | -0.33 | -2.61% | 0.06 | 12 | 1,414 | 0.54 | -0.41 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 195.00 | 13.90 | 14.55 | 14.23 | 14.40 | -0.80 | -5.27% | 0.07 | 21 | 267 | 0.54 | -0.46 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 200.00 | 16.70 | 17.65 | 17.18 | 17.30 | -0.81 | -4.48% | 0.09 | 15 | 116 | 0.55 | -0.51 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 205.00 | 19.70 | 21.45 | 20.58 | 22.18 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.55 | -0.56 | 0.01 | -0.17 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 210.00 | 22.95 | 25.05 | 24.00 | 31.15 | 0.00 | 0.00% | 0.11 | 0 | 288 | 0.55 | -0.61 | 0.01 | -0.17 | 9/29/2026 | 10/5/2026 11:58:58 AM EST |
| 215.00 | 26.15 | 28.65 | 27.40 | 35.13 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.56 | -0.65 | 0.01 | -0.16 | 9/29/2026 | 10/5/2026 11:58:58 AM EST |
| 220.00 | 30.20 | 32.35 | 31.28 | 35.65 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.54 | -0.69 | 0.01 | -0.16 | 9/22/2026 | 10/5/2026 11:58:58 AM EST |
| 225.00 | 33.75 | 37.25 | 35.50 | 41.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | -0.72 | 0.01 | -0.15 | 9/22/2026 | 10/5/2026 11:58:58 AM EST |
| 230.00 | 37.50 | 42.45 | 39.98 | 40.18 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.58 | -0.75 | 0.01 | -0.14 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 235.00 | 41.95 | 45.70 | 43.83 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.14 | 10/5/2026 11:58:58 AM EST | |||
| 240.00 | 46.60 | 48.90 | 47.75 | 47.73 | +0.63 | +1.34% | 0.20 | 11 | 2 | 0.57 | -0.81 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 11:58:58 AM EST |
| 245.00 | 51.15 | 54.70 | 52.93 | % | 0.22 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.12 | 10/5/2026 11:58:58 AM EST | |||
| 250.00 | 55.05 | 59.30 | 57.18 | 70.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.68 | -0.85 | 0.01 | -0.11 | 9/28/2026 | 10/5/2026 11:58:58 AM EST |
| 255.00 | 60.15 | 64.25 | 62.20 | 81.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | -0.87 | 0.01 | -0.10 | 9/14/2026 | 10/5/2026 11:58:58 AM EST |
| 260.00 | 64.75 | 68.65 | 66.70 | 69.22 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.71 | -0.89 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 11:58:58 AM EST |
| 265.00 | 68.70 | 74.25 | 71.48 | % | 0.27 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.08 | 10/5/2026 11:58:58 AM EST | |||
| 270.00 | 73.55 | 79.10 | 76.33 | % | 0.28 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.07 | 10/5/2026 11:58:58 AM EST | |||
| 275.00 | 78.75 | 82.95 | 80.85 | % | 0.29 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.07 | 10/5/2026 11:58:58 AM EST | |||
| 280.00 | 82.65 | 89.00 | 85.83 | % | 0.31 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.06 | 10/5/2026 11:58:58 AM EST | |||
| 285.00 | 87.70 | 93.80 | 90.75 | % | 0.32 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.05 | 10/5/2026 11:58:58 AM EST | |||
| 290.00 | 92.55 | 98.90 | 95.73 | % | 0.33 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.05 | 10/5/2026 11:58:58 AM EST | |||
| 295.00 | 97.50 | 103.40 | 100.45 | % | 0.34 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.04 | 10/5/2026 11:58:58 AM EST | |||
| 300.00 | 100.90 | 108.85 | 104.88 | 123.26 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.02 | -0.97 | 0.00 | -0.04 | 9/16/2026 | 10/5/2026 11:58:58 AM EST |
| 305.00 | 105.80 | 114.00 | 109.90 | 118.77 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.05 | -0.97 | 0.00 | -0.03 | 9/8/2026 | 10/5/2026 11:58:58 AM EST |
| 310.00 | 111.80 | 118.70 | 115.25 | 146.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 8/31/2026 | 10/5/2026 11:58:58 AM EST |
| 315.00 | 116.95 | 123.70 | 120.33 | % | 0.38 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 10/5/2026 11:58:58 AM EST | |||
| 320.00 | 121.20 | 129.05 | 125.13 | % | 0.39 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 10/5/2026 11:58:58 AM EST | |||
| 325.00 | 125.60 | 134.15 | 129.88 | % | 0.40 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 10/5/2026 11:58:58 AM EST | |||
| 330.00 | 130.60 | 139.15 | 134.88 | % | 0.41 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 10/5/2026 11:58:58 AM EST | |||
| 335.00 | 135.60 | 144.15 | 139.88 | % | 0.42 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 340.00 | 140.60 | 149.15 | 144.88 | % | 0.43 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 345.00 | 145.65 | 154.15 | 149.90 | % | 0.43 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 350.00 | 150.60 | 159.15 | 154.88 | % | 0.44 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 355.00 | 156.75 | 163.65 | 160.20 | % | 0.45 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST | |||
| 360.00 | 161.85 | 168.65 | 165.25 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 10/5/2026 11:58:58 AM EST |