Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $174.83 as of 9/16/2026 3:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 143.85 | 158.05 | 150.95 | % | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 30.00 | 139.25 | 153.45 | 146.35 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 35.00 | 134.60 | 148.80 | 141.70 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 40.00 | 128.80 | 143.05 | 135.93 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 45.00 | 124.70 | 138.90 | 131.80 | % | 2.93 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 50.00 | 118.80 | 132.85 | 125.83 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 55.00 | 114.60 | 128.80 | 121.70 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 60.00 | 108.85 | 123.20 | 116.03 | % | 1.93 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 65.00 | 103.85 | 118.20 | 111.03 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 70.00 | 100.75 | 114.95 | 107.85 | % | 1.54 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 75.00 | 97.15 | 105.95 | 101.55 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 80.00 | 91.95 | 100.70 | 96.33 | % | 1.20 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 85.00 | 89.95 | 96.45 | 93.20 | % | 1.10 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 90.00 | 84.95 | 91.50 | 88.23 | % | 0.98 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 95.00 | 79.95 | 86.50 | 83.23 | % | 0.88 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 100.00 | 75.40 | 78.65 | 77.03 | 100.00 | 0.00 | 0.00% | 0.77 | 0 | 63 | 1.44 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 105.00 | 67.05 | 75.80 | 71.43 | % | 0.68 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 110.00 | 65.15 | 69.50 | 67.33 | 69.43 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.19 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 115.00 | 60.50 | 66.45 | 63.48 | % | 0.55 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 120.00 | 55.40 | 59.35 | 57.38 | 72.00 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.06 | 0.99 | 0.00 | -0.05 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 125.00 | 50.75 | 56.80 | 53.78 | % | 0.43 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.07 | 9/16/2026 12:58:58 PM EST | |||
| 130.00 | 46.20 | 51.95 | 49.08 | % | 0.38 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.08 | 9/16/2026 12:58:58 PM EST | |||
| 135.00 | 41.45 | 47.15 | 44.30 | % | 0.33 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.09 | 9/16/2026 12:58:58 PM EST | |||
| 140.00 | 36.65 | 42.45 | 39.55 | 52.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.16 | 0.94 | 0.00 | -0.11 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 141.00 | 35.80 | 41.55 | 38.68 | % | 0.27 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 142.00 | 34.90 | 40.60 | 37.75 | 35.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | 0.94 | 0.00 | -0.12 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 143.00 | 33.95 | 39.70 | 36.83 | % | 0.26 | 0 | 0 | 1.11 | 0.93 | 0.00 | -0.12 | 9/16/2026 12:58:58 PM EST | |||
| 144.00 | 33.00 | 38.80 | 35.90 | % | 0.25 | 0 | 0 | 1.10 | 0.93 | 0.00 | -0.13 | 9/16/2026 12:58:58 PM EST | |||
| 145.00 | 32.15 | 37.90 | 35.03 | 27.51 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.07 | 0.92 | 0.01 | -0.13 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
| 146.00 | 31.25 | 37.00 | 34.13 | 45.46 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | 0.92 | 0.01 | -0.13 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 147.00 | 30.30 | 36.15 | 33.23 | % | 0.23 | 0 | 0 | 1.05 | 0.91 | 0.01 | -0.14 | 9/16/2026 12:58:58 PM EST | |||
| 148.00 | 29.55 | 35.25 | 32.40 | 28.93 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.04 | 0.90 | 0.01 | -0.14 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
| 149.00 | 28.70 | 33.60 | 31.15 | 19.56 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.72 | 0.90 | 0.01 | -0.15 | 9/1/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 27.95 | 29.95 | 28.95 | 29.53 | 0.00 | 0.00% | 0.19 | 0 | 82 | 0.78 | 0.89 | 0.01 | -0.15 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 152.50 | 25.65 | 30.70 | 28.18 | 36.23 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.69 | 0.87 | 0.01 | -0.16 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 23.65 | 28.65 | 26.15 | 36.25 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.69 | 0.85 | 0.01 | -0.18 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 157.50 | 21.75 | 26.75 | 24.25 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.68 | 0.82 | 0.01 | -0.19 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 20.20 | 21.45 | 20.83 | 18.71 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.61 | 0.79 | 0.01 | -0.20 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 162.50 | 18.40 | 19.65 | 19.03 | 21.17 | +0.12 | +0.57% | 0.12 | 5 | 19 | 0.60 | 0.76 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 16.75 | 18.00 | 17.38 | 20.60 | +5.10 | +32.91% | 0.11 | 2 | 19 | 0.60 | 0.73 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 167.50 | 15.20 | 16.35 | 15.78 | 18.00 | +1.50 | +9.10% | 0.09 | 2 | 12 | 0.60 | 0.70 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 13.75 | 14.85 | 14.30 | 17.30 | +3.50 | +25.37% | 0.08 | 2 | 102 | 0.59 | 0.66 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 172.50 | 12.40 | 13.45 | 12.93 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.60 | 0.63 | 0.01 | -0.25 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 11.50 | 12.10 | 11.80 | 11.69 | +1.39 | +13.50% | 0.07 | 61 | 53 | 0.57 | 0.59 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 177.50 | 10.00 | 10.95 | 10.48 | 10.70 | +1.45 | +15.68% | 0.06 | 22 | 28 | 0.61 | 0.55 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 9.10 | 9.85 | 9.48 | 9.70 | +1.49 | +18.15% | 0.05 | 42 | 371 | 0.60 | 0.52 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 182.50 | 7.95 | 8.90 | 8.43 | 10.00 | +2.38 | +31.24% | 0.05 | 7 | 51 | 0.61 | 0.48 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 7.25 | 8.00 | 7.63 | 8.68 | +1.68 | +24.00% | 0.04 | 4 | 152 | 0.61 | 0.45 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 187.50 | 6.50 | 7.15 | 6.83 | 6.41 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.62 | 0.41 | 0.01 | -0.25 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 5.80 | 6.25 | 6.03 | 6.03 | +0.73 | +13.78% | 0.03 | 56 | 185 | 0.61 | 0.38 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 192.50 | 5.05 | 5.75 | 5.40 | 5.85 | +0.08 | +1.39% | 0.03 | 4 | 80 | 0.62 | 0.35 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 4.60 | 5.15 | 4.88 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.63 | 0.32 | 0.01 | -0.23 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 197.50 | 4.10 | 4.60 | 4.35 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.63 | 0.29 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 3.60 | 4.15 | 3.88 | 4.10 | +0.65 | +18.85% | 0.02 | 32 | 281 | 0.63 | 0.26 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 202.50 | 3.20 | 3.70 | 3.45 | 9.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | 0.24 | 0.01 | -0.20 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 205.00 | 2.85 | 3.20 | 3.03 | 3.00 | +0.31 | +11.53% | 0.01 | 13 | 65 | 0.63 | 0.22 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 207.50 | 2.55 | 2.98 | 2.77 | % | 0.01 | 0 | 0 | 0.64 | 0.20 | 0.01 | -0.18 | 9/16/2026 12:58:58 PM EST | |||
| 210.00 | 2.25 | 2.68 | 2.47 | 2.74 | +0.59 | +27.45% | 0.01 | 14 | 345 | 0.65 | 0.18 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 212.50 | 1.98 | 2.41 | 2.20 | 2.27 | -0.55 | -19.51% | 0.01 | 4 | 0 | 0.65 | 0.16 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 215.00 | 1.79 | 2.18 | 1.99 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.65 | 0.15 | 0.01 | -0.15 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 217.50 | 1.52 | 1.97 | 1.75 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.65 | 0.13 | 0.01 | -0.14 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 1.39 | 1.78 | 1.59 | 1.74 | +0.45 | +34.89% | 0.01 | 9 | 59 | 0.66 | 0.12 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 225.00 | 0.98 | 1.44 | 1.21 | 1.20 | -0.09 | -6.98% | 0.01 | 1 | 15 | 0.67 | 0.10 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 0.90 | 1.20 | 1.05 | 1.19 | +0.32 | +36.79% | 0.00 | 8 | 59 | 0.67 | 0.08 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 235.00 | 0.63 | 0.93 | 0.78 | 0.92 | +0.15 | +19.49% | 0.00 | 2 | 7 | 0.67 | 0.07 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 0.53 | 0.89 | 0.71 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.70 | 0.06 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 245.00 | 0.41 | 0.77 | 0.59 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.05 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 250.00 | 0.40 | 0.56 | 0.48 | 0.50 | +0.10 | +25.00% | 0.00 | 2 | 44 | 0.72 | 0.04 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 255.00 | 0.20 | 0.60 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.04 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 260.00 | 0.20 | 0.54 | 0.37 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.03 | 0.00 | -0.05 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 265.00 | 0.19 | 0.49 | 0.34 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 270.00 | 0.18 | 0.45 | 0.32 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.80 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 275.00 | 0.08 | 0.42 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.78 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 280.00 | 0.07 | 0.40 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 285.00 | 0.07 | 0.27 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 290.00 | 0.08 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 4 | 25 | 0.81 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 9 | 4.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 0.01 | -0.03 | -75.00% | 0.04 | 2 | 65 | 4.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 586 | 4.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 75.00 | 0.00 | 3.55 | 1.78 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:58:58 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 85.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 90.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 434 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 25 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 105.00 | 0.01 | 0.16 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 110.00 | 0.05 | 0.33 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 115.00 | 0.07 | 0.20 | 0.14 | 0.20 | +0.06 | +42.86% | 0.00 | 2 | 14 | 0.79 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 120.00 | 0.12 | 0.27 | 0.20 | 0.27 | +0.11 | +68.75% | 0.00 | 1 | 110 | 0.76 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 125.00 | 0.20 | 0.32 | 0.26 | 0.25 | -0.01 | -3.85% | 0.00 | 12 | 360 | 0.73 | -0.02 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 130.00 | 0.14 | 0.43 | 0.29 | 0.28 | -0.22 | -44.00% | 0.00 | 17 | 276 | 0.66 | -0.03 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 0.42 | 0.60 | 0.51 | 0.50 | -0.17 | -25.38% | 0.00 | 1 | 238 | 0.67 | -0.04 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 0.58 | 0.89 | 0.74 | 0.71 | -0.31 | -30.40% | 0.01 | 16 | 226 | 0.64 | -0.06 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 141.00 | 0.65 | 1.09 | 0.87 | 0.90 | +0.05 | +5.89% | 0.01 | 2 | 5 | 0.64 | -0.06 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 142.00 | 0.77 | 1.17 | 0.97 | 0.93 | -0.14 | -13.09% | 0.01 | 2 | 14 | 0.64 | -0.06 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 143.00 | 0.81 | 1.13 | 0.97 | 1.05 | -0.05 | -4.55% | 0.01 | 1 | 1 | 0.65 | -0.07 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 144.00 | 1.07 | 1.35 | 1.21 | 1.16 | -0.29 | -20.00% | 0.01 | 35 | 9 | 0.63 | -0.07 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 0.96 | 1.32 | 1.14 | 1.17 | -0.43 | -26.88% | 0.01 | 8 | 661 | 0.63 | -0.08 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 146.00 | 1.06 | 1.56 | 1.31 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.64 | -0.08 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 147.00 | 1.18 | 1.60 | 1.39 | 1.38 | -0.47 | -25.41% | 0.01 | 3 | 134 | 0.63 | -0.09 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 148.00 | 1.27 | 1.78 | 1.53 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1,331 | 0.63 | -0.10 | 0.01 | -0.14 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 149.00 | 1.39 | 1.91 | 1.65 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 957 | 0.63 | -0.10 | 0.01 | -0.15 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 1.53 | 2.00 | 1.77 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.63 | -0.11 | 0.01 | -0.15 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 152.50 | 1.92 | 2.42 | 2.17 | 2.02 | -0.82 | -28.88% | 0.01 | 5 | 37 | 0.62 | -0.13 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 2.37 | 3.05 | 2.71 | 2.50 | -0.91 | -26.69% | 0.02 | 4 | 115 | 0.62 | -0.15 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 157.50 | 3.00 | 3.65 | 3.33 | 2.88 | -1.22 | -29.76% | 0.02 | 19 | 232 | 0.62 | -0.18 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 3.55 | 4.05 | 3.80 | 3.63 | -1.14 | -23.90% | 0.02 | 34 | 563 | 0.62 | -0.21 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 162.50 | 4.20 | 4.90 | 4.55 | 4.35 | -1.15 | -20.91% | 0.03 | 19 | 727 | 0.60 | -0.24 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 5.00 | 5.70 | 5.35 | 4.76 | -1.86 | -28.10% | 0.03 | 6 | 130 | 0.60 | -0.27 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 167.50 | 5.90 | 6.70 | 6.30 | 7.64 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.60 | -0.30 | 0.01 | -0.24 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 6.90 | 7.60 | 7.25 | 7.00 | -1.75 | -20.00% | 0.04 | 17 | 1,212 | 0.60 | -0.34 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 172.50 | 8.00 | 8.95 | 8.48 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.59 | -0.37 | 0.01 | -0.25 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 9.20 | 10.05 | 9.63 | 8.72 | -2.43 | -21.80% | 0.06 | 5 | 82 | 0.60 | -0.41 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 177.50 | 10.50 | 11.45 | 10.98 | 9.93 | -3.00 | -23.21% | 0.06 | 4 | 11 | 0.60 | -0.45 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 11.90 | 13.05 | 12.48 | 11.73 | -2.45 | -17.28% | 0.07 | 3 | 164 | 0.63 | -0.48 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 182.50 | 13.45 | 14.45 | 13.95 | 15.87 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.60 | -0.52 | 0.01 | -0.26 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 15.00 | 16.20 | 15.60 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 133 | 0.61 | -0.55 | 0.01 | -0.26 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 187.50 | 16.65 | 17.95 | 17.30 | 18.71 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.60 | -0.59 | 0.01 | -0.25 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 18.35 | 19.60 | 18.98 | 21.50 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.61 | -0.62 | 0.01 | -0.25 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 192.50 | 20.20 | 21.65 | 20.93 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.63 | -0.65 | 0.01 | -0.24 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 22.10 | 23.55 | 22.83 | 21.00 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.61 | -0.68 | 0.01 | -0.23 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 197.50 | 24.05 | 25.45 | 24.75 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.64 | -0.71 | 0.01 | -0.22 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 26.05 | 27.60 | 26.83 | 17.61 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.62 | -0.74 | 0.01 | -0.21 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 202.50 | 28.10 | 29.70 | 28.90 | % | 0.14 | 0 | 0 | 0.62 | -0.76 | 0.01 | -0.20 | 9/16/2026 12:58:58 PM EST | |||
| 205.00 | 30.20 | 31.90 | 31.05 | % | 0.15 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.19 | 9/16/2026 12:58:58 PM EST | |||
| 207.50 | 30.50 | 34.25 | 32.38 | % | 0.16 | 0 | 0 | 0.64 | -0.80 | 0.01 | -0.18 | 9/16/2026 12:58:58 PM EST | |||
| 210.00 | 30.75 | 36.50 | 33.63 | % | 0.16 | 0 | 0 | 0.75 | -0.82 | 0.01 | -0.17 | 9/16/2026 12:58:58 PM EST | |||
| 212.50 | 33.00 | 38.75 | 35.88 | % | 0.17 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.16 | 9/16/2026 12:58:58 PM EST | |||
| 215.00 | 35.30 | 41.25 | 38.28 | % | 0.18 | 0 | 0 | 0.83 | -0.85 | 0.01 | -0.15 | 9/16/2026 12:58:58 PM EST | |||
| 217.50 | 37.60 | 43.30 | 40.45 | % | 0.19 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.14 | 9/16/2026 12:58:58 PM EST | |||
| 220.00 | 40.45 | 45.75 | 43.10 | 35.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | -0.88 | 0.01 | -0.13 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 225.00 | 44.65 | 50.30 | 47.48 | % | 0.21 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.12 | 9/16/2026 12:58:58 PM EST | |||
| 230.00 | 49.45 | 55.15 | 52.30 | % | 0.23 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 235.00 | 54.30 | 60.10 | 57.20 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | -0.93 | 0.00 | -0.10 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 59.20 | 65.20 | 62.20 | 48.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.99 | -0.94 | 0.00 | -0.08 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 245.00 | 64.10 | 70.40 | 67.25 | % | 0.27 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.07 | 9/16/2026 12:58:58 PM EST | |||
| 250.00 | 69.05 | 74.85 | 71.95 | 62.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.09 | -0.96 | 0.00 | -0.07 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 255.00 | 74.00 | 80.40 | 77.20 | % | 0.30 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.06 | 9/16/2026 12:58:58 PM EST | |||
| 260.00 | 78.90 | 87.70 | 83.30 | % | 0.32 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 265.00 | 83.50 | 92.40 | 87.95 | % | 0.33 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 270.00 | 88.50 | 97.40 | 92.95 | % | 0.34 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 275.00 | 93.90 | 102.70 | 98.30 | % | 0.36 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 280.00 | 98.50 | 107.25 | 102.88 | % | 0.37 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 285.00 | 102.15 | 110.85 | 106.50 | % | 0.37 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 290.00 | 107.20 | 117.45 | 112.33 | % | 0.39 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST |