Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $174.83 as of 9/16/2026 1:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 167.50 | 181.70 | 174.60 | % | 69.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 5.00 | 165.00 | 179.20 | 172.10 | % | 34.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 7.50 | 163.40 | 176.60 | 170.00 | % | 22.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 10.00 | 159.75 | 173.95 | 166.85 | % | 16.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 12.50 | 156.65 | 170.65 | 163.65 | % | 13.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 15.00 | 154.20 | 168.55 | 161.38 | % | 10.76 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 17.50 | 153.25 | 166.75 | 160.00 | % | 9.14 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 20.00 | 149.85 | 164.05 | 156.95 | % | 7.85 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 22.50 | 147.00 | 161.20 | 154.10 | % | 6.85 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 25.00 | 144.00 | 158.20 | 151.10 | % | 6.04 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 30.00 | 139.55 | 153.85 | 146.70 | % | 4.89 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 35.00 | 135.00 | 149.20 | 142.10 | % | 4.06 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 40.00 | 130.10 | 144.30 | 137.20 | 133.40 | 0.00 | 0.00% | 3.43 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 45.00 | 124.60 | 136.90 | 130.75 | % | 2.91 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 50.00 | 120.20 | 134.40 | 127.30 | % | 2.55 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 55.00 | 114.80 | 127.05 | 120.93 | % | 2.20 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 60.00 | 110.20 | 124.40 | 117.30 | % | 1.95 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 65.00 | 105.15 | 119.35 | 112.25 | % | 1.73 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 70.00 | 100.55 | 114.45 | 107.50 | 91.25 | 0.00 | 0.00% | 1.54 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 12:58:58 PM EST |
| 75.00 | 97.50 | 106.30 | 101.90 | 66.80 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 12:58:58 PM EST |
| 80.00 | 95.25 | 101.50 | 98.38 | 60.00 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 12:58:58 PM EST |
| 85.00 | 90.50 | 96.50 | 93.50 | % | 1.10 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 90.00 | 85.20 | 91.55 | 88.38 | 95.32 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 95.00 | 80.25 | 86.60 | 83.43 | % | 0.88 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 100.00 | 75.10 | 81.65 | 78.38 | 96.20 | 0.00 | 0.00% | 0.78 | 0 | 96 | 1.87 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 105.00 | 70.35 | 76.65 | 73.50 | 58.70 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.75 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 110.00 | 65.50 | 71.75 | 68.63 | 67.36 | 0.00 | 0.00% | 0.62 | 0 | 27 | 1.46 | 0.99 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 115.00 | 60.45 | 66.80 | 63.63 | 64.35 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.52 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 120.00 | 56.45 | 61.40 | 58.93 | 60.20 | -9.30 | -13.39% | 0.49 | 2 | 116 | 1.21 | 0.98 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 125.00 | 51.75 | 53.80 | 52.78 | 53.18 | +0.61 | +1.16% | 0.42 | 65 | 26 | 1.12 | 0.97 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 130.00 | 46.70 | 51.30 | 49.00 | 62.10 | 0.00 | 0.00% | 0.38 | 0 | 208 | 0.78 | 0.95 | 0.00 | -0.08 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 42.05 | 44.40 | 43.23 | 43.20 | -13.48 | -23.79% | 0.32 | 20 | 265 | 0.61 | 0.93 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 37.40 | 39.65 | 38.53 | 38.09 | -0.11 | -0.29% | 0.28 | 2 | 1,608 | 0.69 | 0.91 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 32.70 | 36.65 | 34.68 | 31.22 | 0.00 | 0.00% | 0.24 | 0 | 226 | 0.66 | 0.88 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 29.15 | 32.00 | 30.58 | 28.30 | 0.00 | 0.00% | 0.20 | 0 | 737 | 0.64 | 0.85 | 0.01 | -0.15 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 25.25 | 26.60 | 25.93 | 25.44 | +2.04 | +8.72% | 0.17 | 4 | 147 | 0.67 | 0.81 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 22.05 | 22.15 | 22.10 | 21.85 | +1.61 | +7.96% | 0.14 | 23 | 924 | 0.60 | 0.76 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 18.75 | 18.80 | 18.78 | 19.55 | +2.10 | +12.04% | 0.11 | 33 | 3,779 | 0.60 | 0.71 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 15.75 | 15.85 | 15.80 | 15.65 | +1.05 | +7.20% | 0.09 | 32 | 909 | 0.60 | 0.65 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 13.15 | 13.20 | 13.18 | 13.18 | +0.92 | +7.51% | 0.08 | 270 | 1,500 | 0.60 | 0.58 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 10.85 | 10.95 | 10.90 | 10.80 | +0.90 | +9.10% | 0.06 | 409 | 2,231 | 0.60 | 0.51 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 8.90 | 9.00 | 8.95 | 9.52 | +1.62 | +20.51% | 0.05 | 46 | 2,642 | 0.60 | 0.45 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 7.30 | 7.35 | 7.33 | 7.35 | +0.55 | +8.09% | 0.04 | 208 | 2,123 | 0.60 | 0.39 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 5.95 | 6.00 | 5.98 | 5.93 | +0.43 | +7.82% | 0.03 | 47 | 643 | 0.61 | 0.33 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 4.80 | 4.90 | 4.85 | 4.88 | +0.41 | +9.18% | 0.02 | 184 | 5,171 | 0.61 | 0.28 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 205.00 | 3.90 | 3.95 | 3.93 | 3.92 | +0.32 | +8.89% | 0.02 | 73 | 1,368 | 0.62 | 0.24 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 3.15 | 3.25 | 3.20 | 3.21 | +0.16 | +5.25% | 0.02 | 61 | 1,525 | 0.63 | 0.21 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 215.00 | 2.58 | 2.61 | 2.60 | 2.60 | +0.40 | +18.19% | 0.01 | 14 | 684 | 0.63 | 0.18 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 2.10 | 2.13 | 2.12 | 2.17 | +0.07 | +3.34% | 0.01 | 124 | 2,338 | 0.64 | 0.15 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 225.00 | 1.72 | 1.75 | 1.74 | 1.90 | +0.27 | +16.57% | 0.01 | 55 | 218 | 0.65 | 0.13 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 1.41 | 1.43 | 1.42 | 1.50 | +0.15 | +11.12% | 0.01 | 21 | 453 | 0.66 | 0.11 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 235.00 | 1.16 | 1.18 | 1.17 | 1.27 | -0.14 | -9.93% | 0.00 | 5 | 355 | 0.66 | 0.10 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 0.96 | 0.98 | 0.97 | 1.01 | +0.11 | +12.23% | 0.00 | 19 | 425 | 0.67 | 0.08 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 245.00 | 0.80 | 0.83 | 0.82 | 0.83 | -0.12 | -12.64% | 0.00 | 62 | 210 | 0.68 | 0.07 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 250.00 | 0.67 | 0.69 | 0.68 | 0.77 | +0.12 | +18.47% | 0.00 | 27 | 3,131 | 0.69 | 0.06 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 255.00 | 0.56 | 0.70 | 0.63 | 0.68 | +0.08 | +13.34% | 0.00 | 35 | 58 | 0.70 | 0.05 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 260.00 | 0.38 | 0.67 | 0.53 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.71 | 0.05 | 0.00 | -0.06 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 265.00 | 0.40 | 0.58 | 0.49 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 81 | 0.72 | 0.04 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 270.00 | 0.24 | 0.58 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 0.73 | 0.03 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 275.00 | 0.19 | 0.53 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.74 | 0.03 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 280.00 | 0.16 | 0.48 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.75 | 0.03 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 285.00 | 0.16 | 0.45 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 290.00 | 0.15 | 0.42 | 0.29 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.79 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 295.00 | 0.15 | 0.39 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.81 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 300.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 5 | 700 | 0.78 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 305.00 | 0.07 | 0.35 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.81 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 310.00 | 0.07 | 0.33 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/16/2026 12:58:58 PM EST |
| 315.00 | 0.07 | 0.32 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 3,946 | 0.84 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 320.00 | 0.08 | 0.20 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 325.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 17 | 99 | 0.83 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 12:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 12:58:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 12:58:58 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 12:58:58 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 12:58:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:58 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 80.00 | 0.01 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 315 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 90.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 637 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 1,083 | 0.89 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 100.00 | 0.07 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 25 | 3,145 | 0.83 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 105.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 642 | 0.77 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 110.00 | 0.12 | 0.29 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 15 | 964 | 0.80 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 115.00 | 0.13 | 0.40 | 0.27 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 787 | 0.76 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 120.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 27 | 2,498 | 0.70 | -0.02 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 125.00 | 0.36 | 0.43 | 0.40 | 0.39 | -0.10 | -20.41% | 0.00 | 6 | 1,927 | 0.68 | -0.03 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 130.00 | 0.53 | 0.63 | 0.58 | 0.56 | -0.18 | -24.33% | 0.00 | 19 | 3,177 | 0.66 | -0.05 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 0.85 | 0.87 | 0.86 | 0.81 | -0.25 | -23.59% | 0.01 | 13 | 4,365 | 0.64 | -0.07 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 1.25 | 1.27 | 1.26 | 1.26 | -0.30 | -19.24% | 0.01 | 45 | 2,336 | 0.63 | -0.09 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 1.80 | 1.84 | 1.82 | 1.87 | -0.38 | -16.89% | 0.01 | 172 | 1,271 | 0.62 | -0.12 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 2.57 | 2.61 | 2.59 | 2.63 | -0.32 | -10.85% | 0.02 | 204 | 5,355 | 0.61 | -0.15 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 3.55 | 3.65 | 3.60 | 3.58 | -0.72 | -16.75% | 0.02 | 118 | 2,038 | 0.60 | -0.19 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 4.90 | 4.95 | 4.93 | 5.03 | -0.42 | -7.71% | 0.03 | 692 | 3,123 | 0.60 | -0.24 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 6.55 | 6.60 | 6.58 | 6.72 | -0.71 | -9.56% | 0.04 | 146 | 4,549 | 0.60 | -0.29 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 8.55 | 8.65 | 8.60 | 8.46 | -1.05 | -11.05% | 0.05 | 66 | 1,131 | 0.60 | -0.35 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 10.90 | 11.00 | 10.95 | 11.10 | -0.97 | -8.04% | 0.06 | 91 | 3,223 | 0.60 | -0.42 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 13.65 | 13.75 | 13.70 | 13.30 | -1.68 | -11.22% | 0.08 | 29 | 1,166 | 0.60 | -0.49 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 16.70 | 16.80 | 16.75 | 16.65 | -2.85 | -14.62% | 0.09 | 121 | 1,166 | 0.60 | -0.55 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 20.05 | 20.20 | 20.13 | 20.05 | -1.56 | -7.22% | 0.11 | 49 | 1,544 | 0.60 | -0.61 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 23.70 | 23.85 | 23.78 | 21.60 | -0.70 | -3.14% | 0.12 | 14 | 287 | 0.61 | -0.67 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 27.55 | 27.80 | 27.68 | 28.00 | -1.75 | -5.89% | 0.14 | 135 | 755 | 0.62 | -0.72 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 205.00 | 31.60 | 32.35 | 31.98 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.64 | -0.76 | 0.01 | -0.17 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 34.10 | 37.20 | 35.65 | 35.81 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.63 | -0.79 | 0.01 | -0.16 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 215.00 | 35.90 | 41.85 | 38.88 | 26.97 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.69 | -0.82 | 0.01 | -0.15 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 40.45 | 46.00 | 43.23 | 47.58 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.70 | -0.85 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 225.00 | 45.10 | 51.15 | 48.13 | 35.71 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.74 | -0.87 | 0.01 | -0.12 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 49.80 | 55.60 | 52.70 | 54.47 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.77 | -0.89 | 0.01 | -0.11 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 235.00 | 54.60 | 60.50 | 57.55 | % | 0.24 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.10 | 9/16/2026 12:58:58 PM EST | |||
| 240.00 | 59.40 | 65.25 | 62.33 | 71.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.80 | -0.92 | 0.00 | -0.09 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
| 245.00 | 64.25 | 69.45 | 66.85 | 73.90 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.74 | -0.93 | 0.00 | -0.08 | 8/17/2026 | 9/16/2026 12:58:58 PM EST |
| 250.00 | 69.80 | 74.45 | 72.13 | 75.00 | 0.00 | 0.00% | 0.29 | 0 | 232 | 0.79 | -0.94 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 255.00 | 74.10 | 79.75 | 76.93 | % | 0.30 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.07 | 9/16/2026 12:58:58 PM EST | |||
| 260.00 | 79.55 | 84.25 | 81.90 | 124.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.06 | 8/10/2026 | 9/16/2026 12:58:58 PM EST |
| 265.00 | 84.00 | 89.80 | 86.90 | % | 0.33 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 270.00 | 88.95 | 95.20 | 92.08 | % | 0.34 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 275.00 | 93.90 | 101.45 | 97.68 | % | 0.36 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 280.00 | 98.90 | 106.55 | 102.73 | % | 0.37 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 285.00 | 101.50 | 111.05 | 106.28 | % | 0.37 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 290.00 | 106.95 | 117.95 | 112.45 | % | 0.39 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 295.00 | 112.20 | 121.55 | 116.88 | % | 0.40 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST | |||
| 300.00 | 117.35 | 128.25 | 122.80 | 142.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/16/2026 12:58:58 PM EST |
| 305.00 | 122.15 | 133.25 | 127.70 | % | 0.42 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST | |||
| 310.00 | 127.35 | 135.25 | 131.30 | % | 0.42 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST | |||
| 315.00 | 132.50 | 139.95 | 136.23 | 151.97 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 9/16/2026 12:58:58 PM EST |
| 320.00 | 136.95 | 144.75 | 140.85 | % | 0.44 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 325.00 | 142.35 | 153.25 | 147.80 | % | 0.45 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST |