Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.99 as of 9/4/2026 8:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.20 | 12.10 | 10.15 | 9.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 7.20 | 11.10 | 9.15 | % | 0.46 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 21.00 | 7.85 | 9.70 | 8.78 | % | 0.42 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.00 | 6.20 | 8.90 | 7.55 | 6.34 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 23.00 | 4.75 | 7.60 | 6.18 | 5.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 24.00 | 3.25 | 6.70 | 4.98 | % | 0.21 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 24.50 | 2.65 | 5.85 | 4.25 | 4.66 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 2.22 | 6.15 | 4.19 | 3.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:53 PM EST |
| 25.50 | 1.75 | 5.05 | 3.40 | % | 0.13 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 26.00 | 1.25 | 5.15 | 3.20 | % | 0.12 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 26.50 | 0.80 | 3.85 | 2.33 | % | 0.09 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 27.00 | 1.00 | 3.55 | 2.28 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.58 | 0.96 | 0.10 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 27.50 | 0.50 | 2.76 | 1.63 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.24 | 0.87 | 0.17 | -0.02 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 28.00 | 0.87 | 1.99 | 1.43 | 1.15 | +0.19 | +19.80% | 0.05 | 1 | 1 | 0.92 | 0.76 | 0.22 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 28.50 | 0.00 | 1.58 | 0.79 | 0.81 | -0.56 | -40.88% | 0.03 | 4 | 19 | 0.84 | 0.65 | 0.30 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 29.00 | 0.40 | 0.84 | 0.62 | 0.62 | -0.48 | -43.64% | 0.02 | 16 | 30 | 0.41 | 0.49 | 0.32 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 0.79 | 0.40 | 0.18 | -0.54 | -75.00% | 0.01 | 171 | 36 | 0.64 | 0.34 | 0.29 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.35 | -70.00% | 0.01 | 17,688 | 241 | 0.31 | 0.22 | 0.23 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.50 | 0.02 | 0.15 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 17,258 | 420 | 0.32 | 0.14 | 0.17 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.18 | -85.72% | 0.00 | 7 | 85 | 0.57 | 0.07 | 0.11 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 0.16 | 0.08 | 0.30 | +0.19 | +172.73% | 0.00 | 1 | 20 | 0.55 | 0.04 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 90 | 82 | 0.50 | 0.02 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 32.50 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 59 | 0.50 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.91 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 24.50 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 485 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.88 | 0.44 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.96 | -0.04 | 0.10 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 27.50 | 0.01 | 0.29 | 0.15 | 0.06 | +0.02 | +50.00% | 0.01 | 4 | 31 | 0.36 | -0.13 | 0.17 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 28.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 217 | 0.22 | -0.24 | 0.22 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 28.50 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.35 | 0.30 | -0.03 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.43 | +0.23 | +115.00% | 0.01 | 40 | 96 | 0.39 | -0.51 | 0.32 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 1.85 | 0.93 | 0.63 | +0.33 | +110.00% | 0.03 | 2 | 72 | 0.97 | -0.66 | 0.29 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.29 | 1.62 | 0.96 | 1.05 | +0.30 | +40.00% | 0.03 | 4 | 11 | 0.63 | -0.78 | 0.23 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.50 | 0.64 | 2.60 | 1.62 | % | 0.05 | 0 | 0 | 1.05 | -0.86 | 0.17 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 31.00 | 1.00 | 2.34 | 1.67 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 224 | 0.61 | -0.93 | 0.11 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 31.50 | 1.25 | 3.60 | 2.43 | % | 0.08 | 0 | 0 | 1.25 | -0.96 | 0.06 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 32.00 | 2.11 | 4.25 | 3.18 | 2.41 | +0.03 | +1.27% | 0.10 | 1 | 2 | 1.52 | -0.98 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 32.50 | 2.08 | 4.90 | 3.49 | 2.83 | % | 0.11 | 1 | 0 | 1.64 | -0.99 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 33.00 | 2.30 | 5.20 | 3.75 | 3.46 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.59 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 33.50 | 3.00 | 6.10 | 4.55 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 34.00 | 3.25 | 6.40 | 4.83 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 4.70 | 6.45 | 5.58 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 36.00 | 5.25 | 8.65 | 6.95 | % | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 37.00 | 6.35 | 9.15 | 7.75 | 7.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 38.00 | 6.90 | 9.25 | 8.08 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 39.00 | 8.15 | 11.50 | 9.83 | % | 0.25 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 9.55 | 11.25 | 10.40 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 41.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 42.00 | 10.90 | 13.90 | 12.40 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |