Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.99 as of 9/7/2026 9:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.60 | 10.75 | 9.18 | % | 0.46 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 21.00 | 7.60 | 9.80 | 8.70 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.00 | 5.85 | 8.55 | 7.20 | % | 0.33 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 23.00 | 4.95 | 7.55 | 6.25 | % | 0.27 | 0 | 0 | 1.05 | 0.98 | 0.02 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 24.00 | 4.15 | 6.65 | 5.40 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.97 | 0.97 | 0.02 | -0.01 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 3.10 | 5.40 | 4.25 | 4.32 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.77 | 0.94 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 26.00 | 2.09 | 4.75 | 3.42 | 3.36 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.77 | 0.86 | 0.07 | -0.01 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 27.00 | 1.58 | 3.90 | 2.74 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.70 | 0.79 | 0.09 | -0.01 | 8/5/2026 | 9/4/2026 3:59:53 PM EST |
| 28.00 | 1.66 | 2.11 | 1.89 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 216 | 0.31 | 0.69 | 0.13 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 29.00 | 0.73 | 1.42 | 1.08 | 1.40 | -0.50 | -26.32% | 0.04 | 1 | 82 | 0.25 | 0.55 | 0.15 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.76 | 1.05 | 0.91 | 1.02 | -0.21 | -17.08% | 0.03 | 7 | 761 | 0.32 | 0.40 | 0.15 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 31.00 | 0.46 | 0.62 | 0.54 | 0.62 | -0.16 | -20.52% | 0.02 | 24 | 676 | 0.30 | 0.28 | 0.12 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 32.00 | 0.28 | 0.48 | 0.38 | 0.35 | -0.19 | -35.19% | 0.01 | 54 | 689 | 0.32 | 0.20 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 33.00 | 0.13 | 0.32 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.32 | 0.14 | 0.07 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.41 | 0.08 | 0.05 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.07 | 0.32 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.39 | 0.06 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.48 | 0.03 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.48 | 0.02 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.01 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 357 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.96 | 0.98 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | -0.02 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.55 | -0.03 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.55 | -0.06 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 26.00 | 0.17 | 0.32 | 0.25 | 0.13 | -0.05 | -27.78% | 0.01 | 1 | 999 | 0.33 | -0.14 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 27.00 | 0.20 | 0.59 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.31 | -0.21 | 0.09 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 28.00 | 0.57 | 0.73 | 0.65 | 0.60 | +0.08 | +15.39% | 0.02 | 24 | 444 | 0.30 | -0.31 | 0.13 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 29.00 | 0.47 | 1.15 | 0.81 | 1.03 | -0.01 | -0.97% | 0.03 | 1 | 948 | 0.23 | -0.45 | 0.15 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 1.59 | 1.78 | 1.69 | 1.26 | +0.06 | +5.00% | 0.06 | 10 | 298 | 0.31 | -0.60 | 0.15 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 31.00 | 2.29 | 2.54 | 2.42 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.32 | -0.72 | 0.12 | -0.01 | 8/6/2026 | 9/4/2026 3:59:53 PM EST |
| 32.00 | 3.05 | 3.25 | 3.15 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 451 | 0.29 | -0.80 | 0.10 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 33.00 | 2.58 | 5.20 | 3.89 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 107 | 0.70 | -0.86 | 0.07 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 34.00 | 3.80 | 5.35 | 4.58 | % | 0.13 | 0 | 0 | 0.51 | -0.92 | 0.05 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 4.75 | 7.25 | 6.00 | % | 0.17 | 0 | 0 | 0.85 | -0.94 | 0.04 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 36.00 | 5.55 | 8.80 | 7.18 | % | 0.20 | 0 | 0 | 1.07 | -0.97 | 0.02 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 37.00 | 6.50 | 9.55 | 8.03 | % | 0.22 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 38.00 | 7.70 | 9.55 | 8.63 | % | 0.23 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 39.00 | 8.70 | 11.25 | 9.98 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 9.30 | 12.25 | 10.78 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 41.00 | 10.30 | 13.15 | 11.73 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 42.00 | 11.30 | 14.15 | 12.73 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 43.00 | 12.35 | 15.25 | 13.80 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 44.00 | 13.05 | 16.15 | 14.60 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 45.00 | 14.35 | 17.15 | 15.75 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |